17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,820.00 | 14,960.00 | 14,820.00 | 14,950.00 | 0.1K |
| 09:05 | 14,960.00 | 14,990.00 | 14,920.00 | 14,920.00 | 0.1K |
| 10:20 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:30 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.2K |
| 11:15 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:20 | 14,990.00 | 15,100.00 | 14,990.00 | 15,100.00 | 0.6K |
| 11:45 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.2K |
| 11:50 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 11:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:05 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 12:15 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.2K |
| 12:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 12:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 13:50 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 13:55 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 14:30 | 15,000.00 | 15,070.00 | 15,000.00 | 15,070.00 | 0.0K |
| 14:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.3K |
| 14:50 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:00 | 15,060.00 | 15,060.00 | 15,000.00 | 15,000.00 | 0.1K |
| 15:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |