17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,510.00 | 14,400.00 | 14,510.00 | 0.4K |
| 09:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:10 | 14,560.00 | 14,780.00 | 14,560.00 | 14,780.00 | 0.1K |
| 09:25 | 14,780.00 | 14,780.00 | 14,710.00 | 14,710.00 | 0.1K |
| 09:30 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 09:35 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:40 | 14,740.00 | 14,800.00 | 14,740.00 | 14,800.00 | 0.1K |
| 09:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:15 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 10:40 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 12:05 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:20 | 14,760.00 | 14,800.00 | 14,760.00 | 14,800.00 | 0.0K |
| 12:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:05 | 14,830.00 | 14,910.00 | 14,830.00 | 14,840.00 | 0.3K |
| 13:10 | 14,850.00 | 14,850.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:15 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:20 | 14,790.00 | 14,820.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:35 | 14,790.00 | 14,840.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:40 | 14,790.00 | 14,840.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:45 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:50 | 14,790.00 | 14,830.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:55 | 14,790.00 | 14,900.00 | 14,790.00 | 14,900.00 | 0.0K |
| 14:00 | 14,810.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:05 | 14,800.00 | 14,810.00 | 14,790.00 | 14,810.00 | 0.0K |
| 14:10 | 14,790.00 | 14,810.00 | 14,790.00 | 14,810.00 | 0.0K |
| 14:15 | 14,790.00 | 14,810.00 | 14,790.00 | 14,790.00 | 0.1K |
| 14:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 14:25 | 14,790.00 | 14,810.00 | 14,790.00 | 14,810.00 | 0.0K |
| 14:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 14:45 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:55 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 15:00 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 15:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |