17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 14,500.00 | 14,810.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:05 | 14,500.00 | 14,720.00 | 14,500.00 | 14,720.00 | 0.0K |
| 09:10 | 14,720.00 | 14,720.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:20 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.1K |
| 09:30 | 14,680.00 | 14,680.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:45 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 09:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:55 | 14,570.00 | 14,590.00 | 14,570.00 | 14,590.00 | 0.2K |
| 10:40 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:45 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:50 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 11:50 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 11:55 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 12:15 | 14,615.00 | 14,615.00 | 14,615.00 | 14,615.00 | 0.0K |
| 12:20 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 12:40 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.3K |
| 13:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 13:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:40 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 13:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:00 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:05 | 14,710.00 | 14,720.00 | 14,710.00 | 14,720.00 | 0.1K |
| 14:15 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 14:20 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:30 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:35 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:40 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:50 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 14:55 | 14,480.00 | 14,490.00 | 14,480.00 | 14,490.00 | 0.1K |
| 15:00 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 0.4K |
| 15:10 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |