17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15,470.00 | 15,870.00 | 15,470.00 | 15,530.00 | 0.1K |
| 09:05 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:10 | 15,410.00 | 15,420.00 | 15,410.00 | 15,420.00 | 0.4K |
| 09:15 | 15,420.00 | 15,450.00 | 15,420.00 | 15,450.00 | 0.0K |
| 09:20 | 15,450.00 | 15,760.00 | 15,450.00 | 15,760.00 | 0.1K |
| 09:30 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:35 | 15,690.00 | 15,690.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:50 | 15,460.00 | 15,460.00 | 15,450.00 | 15,450.00 | 0.1K |
| 09:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 10:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:10 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:15 | 15,450.00 | 15,450.00 | 15,400.00 | 15,400.00 | 0.2K |
| 10:25 | 15,400.00 | 15,400.00 | 15,340.00 | 15,340.00 | 0.4K |
| 10:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:35 | 15,195.00 | 15,195.00 | 15,150.00 | 15,150.00 | 0.0K |
| 10:40 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 10:45 | 15,150.00 | 15,240.00 | 15,130.00 | 15,240.00 | 0.0K |
| 10:50 | 15,240.00 | 15,240.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:55 | 15,230.00 | 15,240.00 | 15,110.00 | 15,240.00 | 0.2K |
| 11:00 | 15,150.00 | 15,150.00 | 14,600.00 | 14,600.00 | 0.7K |
| 11:05 | 14,800.00 | 14,800.00 | 14,600.00 | 14,800.00 | 0.1K |
| 11:10 | 14,800.00 | 14,870.00 | 14,800.00 | 14,870.00 | 0.0K |
| 11:15 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 11:20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 11:25 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.1K |
| 11:30 | 14,860.00 | 14,960.00 | 14,860.00 | 14,960.00 | 0.1K |
| 11:35 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 11:40 | 14,960.00 | 15,000.00 | 14,960.00 | 15,000.00 | 0.0K |
| 11:45 | 15,090.00 | 15,150.00 | 15,090.00 | 15,150.00 | 0.1K |
| 11:50 | 15,160.00 | 15,170.00 | 15,160.00 | 15,170.00 | 0.1K |
| 11:55 | 15,150.00 | 15,150.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:00 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:30 | 15,000.00 | 15,020.00 | 15,000.00 | 15,020.00 | 0.0K |
| 12:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 12:40 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 12:45 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.1K |
| 12:55 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 13:10 | 14,930.00 | 14,950.00 | 14,930.00 | 14,950.00 | 0.1K |
| 13:15 | 14,950.00 | 14,950.00 | 14,920.00 | 14,920.00 | 0.1K |
| 13:20 | 14,870.00 | 14,910.00 | 14,660.00 | 14,680.00 | 0.2K |
| 13:25 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:45 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 13:50 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.2K |
| 13:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 14:20 | 14,830.00 | 14,900.00 | 14,830.00 | 14,900.00 | 0.1K |
| 14:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:30 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:35 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 15:10 | 14,860.00 | 15,180.00 | 14,830.00 | 15,180.00 | 0.1K |
| 15:15 | 15,180.00 | 15,180.00 | 14,770.00 | 15,180.00 | 0.0K |
| 15:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |