17,080.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,360.00 | 16,510.00 | 16,360.00 | 16,500.00 | 0.0K |
| 09:10 | 16,350.00 | 16,500.00 | 16,330.00 | 16,490.00 | 0.2K |
| 09:15 | 16,310.00 | 16,490.00 | 16,310.00 | 16,490.00 | 0.0K |
| 09:25 | 16,410.00 | 16,410.00 | 16,350.00 | 16,350.00 | 0.2K |
| 09:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:35 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 09:45 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:15 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.1K |
| 10:25 | 16,410.00 | 16,410.00 | 16,405.00 | 16,405.00 | 0.0K |
| 10:30 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:40 | 16,395.00 | 16,395.00 | 16,395.00 | 16,395.00 | 0.1K |
| 10:55 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0K |
| 11:00 | 16,370.00 | 16,370.00 | 16,320.00 | 16,320.00 | 0.1K |
| 11:05 | 16,345.00 | 16,345.00 | 16,345.00 | 16,345.00 | 0.0K |
| 11:10 | 16,340.00 | 16,340.00 | 16,310.00 | 16,310.00 | 0.3K |
| 11:25 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:35 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 1.5K |
| 11:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 11:50 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 11:55 | 16,320.00 | 16,350.00 | 16,320.00 | 16,350.00 | 0.0K |
| 12:45 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.1K |
| 12:55 | 16,350.00 | 16,350.00 | 16,320.00 | 16,320.00 | 0.0K |
| 13:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 13:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:20 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 13:25 | 16,310.00 | 16,350.00 | 16,310.00 | 16,350.00 | 0.1K |
| 13:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 13:50 | 16,320.00 | 16,350.00 | 16,320.00 | 16,350.00 | 0.0K |
| 14:00 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:10 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:40 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.0K |
| 15:00 | 16,320.00 | 16,350.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:05 | 16,350.00 | 16,350.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:10 | 16,350.00 | 16,350.00 | 16,320.00 | 16,320.00 | 0.0K |
| 15:15 | 16,320.00 | 16,350.00 | 16,310.00 | 16,350.00 | 0.2K |
| 15:25 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |