16,970.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.2K |
| 09:05 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:10 | 16,830.00 | 16,890.00 | 16,830.00 | 16,890.00 | 0.2K |
| 09:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:20 | 16,940.00 | 16,960.00 | 16,930.00 | 16,960.00 | 0.1K |
| 09:25 | 17,000.00 | 17,000.00 | 16,940.00 | 16,960.00 | 0.1K |
| 09:30 | 16,970.00 | 16,970.00 | 16,940.00 | 16,940.00 | 0.1K |
| 09:35 | 16,930.00 | 16,930.00 | 16,920.00 | 16,920.00 | 0.1K |
| 09:40 | 16,920.00 | 17,050.00 | 16,920.00 | 17,050.00 | 0.1K |
| 09:45 | 17,080.00 | 17,080.00 | 17,060.00 | 17,060.00 | 0.0K |
| 09:55 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 10:00 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:05 | 17,040.00 | 17,040.00 | 16,980.00 | 17,020.00 | 0.1K |
| 10:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:15 | 16,990.00 | 16,990.00 | 16,970.00 | 16,970.00 | 0.2K |
| 10:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:45 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 10:55 | 16,980.00 | 16,980.00 | 16,940.00 | 16,980.00 | 0.0K |
| 11:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:45 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 11:50 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 12:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:15 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 12:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 12:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 12:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 12:50 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 13:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 13:05 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 13:15 | 17,090.00 | 17,100.00 | 17,090.00 | 17,090.00 | 0.1K |
| 13:20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:25 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.3K |
| 13:30 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:35 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 13:40 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:45 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:55 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:00 | 17,120.00 | 17,120.00 | 17,090.00 | 17,090.00 | 0.1K |
| 14:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.1K |
| 14:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:15 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:20 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 14:35 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 14:40 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 14:50 | 17,160.00 | 17,160.00 | 17,160.00 | 17,160.00 | 0.0K |
| 14:55 | 17,160.00 | 17,160.00 | 17,090.00 | 17,090.00 | 0.1K |
| 15:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 15:10 | 17,160.00 | 17,190.00 | 17,160.00 | 17,190.00 | 0.1K |
| 15:15 | 17,190.00 | 17,200.00 | 17,190.00 | 17,190.00 | 0.2K |
| 15:25 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |