16,710.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 09:05 | 17,240.00 | 17,240.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:10 | 17,020.00 | 17,070.00 | 17,020.00 | 17,030.00 | 0.0K |
| 09:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:30 | 17,230.00 | 17,230.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:40 | 17,050.00 | 17,180.00 | 17,030.00 | 17,180.00 | 0.1K |
| 09:45 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:50 | 17,000.00 | 17,220.00 | 17,000.00 | 17,220.00 | 0.1K |
| 09:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 10:05 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 10:10 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 10:15 | 17,220.00 | 17,220.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.2K |
| 10:50 | 16,960.00 | 16,960.00 | 16,790.00 | 16,840.00 | 0.4K |
| 10:55 | 16,850.00 | 16,850.00 | 16,610.00 | 16,620.00 | 0.9K |
| 11:00 | 16,800.00 | 16,800.00 | 16,380.00 | 16,390.00 | 0.9K |
| 11:05 | 16,760.00 | 16,760.00 | 16,400.00 | 16,400.00 | 0.5K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2K |
| 11:20 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:25 | 16,600.00 | 16,700.00 | 16,600.00 | 16,690.00 | 0.1K |
| 11:30 | 16,690.00 | 16,790.00 | 16,690.00 | 16,790.00 | 0.6K |
| 11:35 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 11:45 | 16,610.00 | 16,800.00 | 16,610.00 | 16,800.00 | 0.0K |
| 11:55 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 12:00 | 16,790.00 | 16,790.00 | 16,690.00 | 16,790.00 | 0.0K |
| 12:05 | 16,790.00 | 16,790.00 | 16,610.00 | 16,610.00 | 0.0K |
| 12:20 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 12:25 | 16,630.00 | 16,630.00 | 16,620.00 | 16,620.00 | 0.1K |
| 12:30 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 12:45 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.1K |
| 12:50 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 12:55 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:00 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 13:05 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:10 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 13:15 | 16,710.00 | 16,710.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:20 | 16,650.00 | 16,650.00 | 16,640.00 | 16,640.00 | 0.0K |
| 13:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:35 | 16,640.00 | 16,700.00 | 16,640.00 | 16,700.00 | 0.0K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:45 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 13:55 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 14:05 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 14:15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 14:20 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.3K |
| 14:40 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 14:45 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 14:50 | 16,620.00 | 16,700.00 | 16,620.00 | 16,700.00 | 0.3K |
| 15:00 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 15:25 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.7K |