16,960.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,830.00 | 16,990.00 | 16,660.00 | 16,980.00 | 0.1K |
| 09:05 | 16,990.00 | 16,990.00 | 16,830.00 | 16,830.00 | 0.1K |
| 09:10 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 09:15 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:20 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 09:35 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 09:45 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.1K |
| 09:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 10:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 10:15 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:35 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 11:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 11:55 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 12:10 | 16,785.00 | 16,785.00 | 16,785.00 | 16,785.00 | 0.0K |
| 13:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 13:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:30 | 16,890.00 | 16,900.00 | 16,890.00 | 16,900.00 | 0.1K |
| 13:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:40 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.1K |
| 14:40 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 14:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 15:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |