Worley Parsons Ltd (WYGPY)

WYGPY
🏛️ 미국 →
9.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.58 7.58 7.58 7.58 0.0M
2021-12-30 7.85 7.85 7.85 7.85 0.0M
2021-12-29 7.72 7.72 7.72 7.72 0.0M
2021-12-27 7.90 7.98 7.89 7.98 0.0M
2021-12-23 7.99 7.99 7.99 7.99 0.0M
2021-12-22 7.70 7.70 7.70 7.70 0.0M
2021-12-21 7.81 7.92 7.79 7.92 0.0M
2021-12-20 7.50 7.55 7.23 7.53 0.0M
2021-12-16 7.36 7.54 7.36 7.53 0.0M
2021-12-15 7.40 7.49 7.39 7.49 0.0M
2021-12-14 7.50 7.53 7.26 7.40 0.0M
2021-12-13 7.75 7.77 7.42 7.75 0.0M
2021-12-10 7.30 7.32 7.25 7.32 0.0M
2021-12-09 7.55 7.55 7.38 7.38 0.0M
2021-12-08 7.40 7.45 7.40 7.40 0.0M
2021-12-07 7.30 7.40 7.25 7.40 0.0M
2021-12-03 7.11 7.11 7.11 7.11 0.0M
2021-12-02 7.16 7.17 6.97 7.17 0.0M
2021-12-01 6.91 6.91 6.67 6.91 0.0M
2021-11-30 6.57 6.57 6.57 6.57 0.0M
2021-11-29 6.82 6.82 6.82 6.82 0.0M
2021-11-26 6.75 6.90 6.75 6.90 0.0M
2021-11-24 7.10 7.10 7.10 7.10 0.0M
2021-11-23 6.92 7.09 6.92 7.09 0.0M
2021-11-22 7.05 7.05 6.77 7.05 0.0M
2021-11-19 6.98 7.07 6.98 7.07 0.0M
2021-11-18 6.95 7.08 6.95 7.08 0.0M
2021-11-17 7.26 7.26 7.03 7.09 0.0M
2021-11-15 7.23 7.39 7.23 7.39 0.0M
2021-11-11 7.56 7.56 7.37 7.37 0.0M
2021-11-09 7.58 7.72 7.47 7.72 0.0M
2021-11-05 7.67 7.71 7.67 7.71 0.0M
2021-11-04 7.90 7.90 7.66 7.66 0.0M
2021-11-03 7.81 7.91 7.81 7.91 0.0M
2021-11-02 7.89 7.92 7.81 7.81 0.0M
2021-10-29 8.20 8.20 8.20 8.20 0.0M
2021-10-28 8.55 8.55 8.55 8.55 0.0M
2021-10-25 8.67 8.67 8.66 8.66 0.0M
2021-10-21 8.64 8.64 8.34 8.34 0.0M
2021-10-20 8.20 8.42 8.10 8.35 0.0M
2021-10-19 7.69 7.85 7.69 7.85 0.0M
2021-10-18 7.77 8.10 7.77 8.10 0.0M
2021-10-14 7.78 7.78 7.69 7.69 0.0M
2021-10-13 7.95 7.95 7.70 7.90 0.0M
2021-10-12 7.57 7.65 7.52 7.65 0.0M
2021-10-11 7.90 7.90 7.80 7.80 0.0M
2021-10-07 7.60 7.60 7.60 7.60 0.0M
2021-10-05 7.15 7.20 7.15 7.20 0.0M
2021-10-04 7.14 7.14 7.01 7.01 0.0M
2021-09-30 6.89 7.01 6.89 6.95 0.0M
2021-09-29 6.99 7.12 6.99 6.99 0.0M
2021-09-28 7.05 7.06 6.95 6.95 0.0M
2021-09-27 7.04 7.04 7.04 7.04 0.0M
2021-09-24 7.26 7.30 7.14 7.15 0.0M
2021-09-23 7.15 7.19 7.08 7.19 0.0M
2021-09-21 6.65 6.69 6.65 6.69 0.0M
2021-09-20 6.62 6.62 6.62 6.62 0.0M
2021-09-17 7.00 7.03 6.90 6.96 0.0M
2021-09-16 7.02 7.02 7.02 7.02 0.0M
2021-09-15 7.14 7.35 7.14 7.35 0.0M
2021-09-14 7.56 7.67 7.56 7.67 0.0M
2021-09-13 7.52 7.63 7.47 7.63 0.0M
2021-09-10 7.62 7.62 7.42 7.42 0.0M
2021-09-08 7.76 7.98 7.58 7.98 0.0M
2021-09-07 7.66 7.66 7.52 7.53 0.0M
2021-09-03 7.61 7.85 7.61 7.80 0.0M
2021-09-02 7.90 7.93 7.81 7.81 0.0M
2021-09-01 7.65 7.94 7.44 7.58 0.1M
2021-08-31 8.01 8.01 7.55 7.99 0.0M
2021-08-30 7.70 7.94 7.70 7.94 0.0M
2021-08-26 7.75 7.78 7.56 7.78 0.0M
2021-08-25 8.23 8.23 8.02 8.02 0.0M
2021-08-24 8.43 8.44 8.24 8.42 0.0M
2021-08-23 7.80 8.14 7.80 8.14 0.0M
2021-08-20 7.90 7.90 7.80 7.85 0.0M
2021-08-19 7.85 7.94 7.85 7.94 0.0M
2021-08-18 8.08 8.08 8.08 8.08 0.0M
2021-08-17 7.95 8.20 7.95 8.20 0.0M
2021-08-16 8.33 8.33 8.11 8.17 0.0M
2021-08-13 8.38 8.38 8.38 8.38 0.0M
2021-08-12 8.22 8.22 8.22 8.22 0.0M
2021-08-11 8.45 8.45 8.44 8.44 0.0M
2021-08-10 8.14 8.14 8.14 8.14 0.0M
2021-08-09 8.25 8.25 8.14 8.14 0.0M
2021-08-06 8.58 8.58 8.29 8.29 0.0M
2021-08-04 8.21 8.36 8.21 8.36 0.0M
2021-08-03 8.27 8.27 8.27 8.27 0.0M
2021-08-02 8.12 8.12 8.12 8.12 0.0M
2021-07-30 8.10 8.17 7.92 7.92 0.0M
2021-07-29 8.77 8.77 8.51 8.51 0.0M
2021-07-28 8.63 8.63 8.29 8.45 0.0M
2021-07-27 8.40 8.54 8.39 8.54 0.0M
2021-07-26 8.18 8.23 8.18 8.23 0.0M
2021-07-23 8.26 8.26 8.26 8.26 0.0M
2021-07-22 8.32 8.49 8.15 8.43 0.0M
2021-07-21 8.14 8.35 8.14 8.34 0.0M
2021-07-20 7.99 8.23 7.99 8.06 0.0M
2021-07-19 8.10 8.10 7.95 8.01 0.0M
2021-07-16 8.41 8.54 8.41 8.54 0.0M
2021-07-15 8.50 8.64 8.49 8.49 0.0M
2021-07-14 8.37 8.81 8.37 8.81 0.0M
2021-07-13 8.69 8.69 8.57 8.60 0.0M
2021-07-12 8.47 8.47 8.46 8.46 0.0M
2021-07-09 8.97 8.97 8.97 8.97 0.0M
2021-07-08 8.29 8.52 8.29 8.52 0.0M
2021-07-06 8.54 8.94 8.54 8.74 0.0M
2021-07-02 8.94 8.94 8.56 8.56 0.0M
2021-07-01 8.71 8.71 8.71 8.71 0.0M
2021-06-30 9.08 9.08 8.94 8.94 0.0M
2021-06-29 9.02 9.02 9.01 9.01 0.0M
2021-06-28 9.16 9.16 8.88 8.97 0.0M
2021-06-25 9.21 9.21 9.06 9.06 0.0M
2021-06-24 9.25 9.26 8.90 8.90 0.0M
2021-06-23 9.25 9.25 9.07 9.07 0.0M
2021-06-22 9.07 9.07 9.07 9.07 0.0M
2021-06-21 8.79 8.86 8.77 8.77 0.0M
2021-06-17 8.86 8.86 8.80 8.80 0.0M
2021-06-16 9.21 9.21 9.08 9.08 0.0M
2021-06-15 8.95 9.08 8.95 9.08 0.0M
2021-06-14 9.07 9.07 9.07 9.07 0.0M
2021-06-11 9.34 9.34 9.06 9.06 0.0M
2021-06-10 9.36 9.36 9.36 9.36 0.0M
2021-06-09 9.75 9.75 9.75 9.75 0.0M
2021-06-07 9.33 9.33 9.33 9.33 0.0M
2021-06-04 9.31 9.42 9.31 9.36 0.0M
2021-06-03 9.48 9.48 9.48 9.48 0.0M
2021-06-02 8.91 8.91 8.42 8.67 0.0M
2021-05-26 8.24 8.24 8.21 8.21 0.0M
2021-05-25 8.43 8.44 8.29 8.30 0.0M
2021-05-24 8.38 8.61 8.38 8.43 0.0M
2021-05-21 8.95 8.95 8.59 8.71 0.0M
2021-05-19 8.61 8.61 8.52 8.52 0.0M
2021-05-18 9.47 9.47 8.90 8.90 0.0M
2021-05-17 8.84 8.84 8.84 8.84 0.0M
2021-05-14 9.14 9.14 9.14 9.14 0.0M
2021-05-13 8.62 8.69 8.62 8.69 0.0M
2021-05-12 8.76 8.76 8.76 8.76 0.0M
2021-05-11 8.88 8.88 8.88 8.88 0.0M
2021-05-10 9.34 9.34 9.22 9.22 0.0M
2021-05-07 8.99 9.18 8.99 9.18 0.0M
2021-05-06 8.99 8.99 8.99 8.99 0.0M
2021-05-03 8.42 8.42 8.42 8.42 0.0M
2021-04-30 8.33 8.44 8.33 8.44 0.0M
2021-04-29 8.64 8.64 8.48 8.48 0.0M
2021-04-26 8.21 8.21 8.21 8.21 0.0M
2021-04-23 7.96 7.96 7.96 7.96 0.0M
2021-04-22 7.97 8.09 7.97 8.09 0.0M
2021-04-21 8.03 8.20 8.03 8.15 0.0M
2021-04-20 8.05 8.05 8.05 8.05 0.1M
2021-04-19 8.33 8.33 8.33 8.33 0.0M
2021-04-16 8.54 8.54 8.33 8.33 0.0M
2021-04-15 8.51 8.56 8.34 8.51 0.0M
2021-04-14 8.19 8.19 8.19 8.19 0.1M
2021-04-13 8.07 8.07 8.07 8.07 0.0M
2021-04-12 7.80 7.99 7.80 7.99 0.0M
2021-04-09 8.11 8.11 8.11 8.11 0.0M
2021-04-08 8.23 8.23 8.23 8.23 0.0M
2021-04-07 7.91 8.29 7.91 8.29 0.0M
2021-04-06 8.30 8.36 8.29 8.29 0.0M
2021-04-05 8.11 8.11 8.11 8.11 0.0M
2021-04-01 8.24 8.24 8.24 8.24 0.0M
2021-03-31 8.02 8.02 8.01 8.01 0.0M
2021-03-29 7.95 8.08 7.95 8.05 0.0M
2021-03-26 7.80 7.87 7.80 7.87 0.0M
2021-03-24 7.91 7.91 7.91 7.91 0.0M
2021-03-23 8.04 8.05 8.04 8.05 0.0M
2021-03-22 8.46 8.46 8.46 8.46 0.0M
2021-03-19 8.58 8.64 8.49 8.64 0.0M
2021-03-18 8.43 8.43 8.34 8.35 0.0M
2021-03-17 8.34 8.34 8.34 8.34 0.0M
2021-03-16 8.74 8.74 8.74 8.74 0.0M
2021-03-15 8.25 8.25 8.25 8.25 0.0M
2021-03-12 8.30 8.30 8.30 8.30 0.0M
2021-03-11 8.49 8.49 8.49 8.49 0.0M
2021-03-10 7.93 7.95 7.93 7.95 0.0M
2021-03-08 8.25 8.25 8.25 8.25 0.0M
2021-03-05 8.22 8.22 8.22 8.22 0.0M
2021-03-03 8.40 8.50 8.40 8.46 0.1M
2021-02-24 8.98 9.12 8.98 9.12 0.0M
2021-02-17 8.70 8.70 8.40 8.40 0.0M
2021-01-29 8.98 8.98 8.98 8.98 0.0M
2021-01-28 8.78 8.78 8.78 8.78 0.0M
2021-01-27 8.90 8.90 8.90 8.90 0.0M
2021-01-26 9.45 9.45 9.45 9.45 0.0M
2021-01-20 9.70 9.70 9.66 9.66 0.0M
2021-01-13 9.88 9.90 9.76 9.81 0.0M
2021-01-07 10.00 10.08 10.00 10.08 0.0M
2021-01-06 9.20 9.20 9.20 9.20 0.0M
2021-01-05 8.90 9.19 8.90 9.19 0.0M
2021-01-04 8.68 8.68 8.68 8.68 0.0M