Worley Parsons Ltd (WYGPY)

WYGPY
🏛️ 미국 →
9.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 10.25 10.25 10.25 10.25 0.0M
2022-12-27 10.24 10.24 10.24 10.24 0.0M
2022-12-23 9.96 9.96 9.96 9.96 0.0M
2022-12-20 9.72 9.72 9.72 9.72 0.0M
2022-12-09 9.50 9.50 9.50 9.50 0.0M
2022-12-08 9.71 9.71 9.71 9.71 0.0M
2022-12-06 9.61 9.61 9.61 9.61 0.0M
2022-12-05 9.71 9.71 9.59 9.59 0.0M
2022-12-02 9.88 9.88 9.88 9.88 0.0M
2022-12-01 9.74 9.74 9.73 9.73 0.0M
2022-11-30 10.00 10.00 10.00 10.00 0.0M
2022-11-28 9.68 9.74 9.68 9.74 0.0M
2022-11-23 9.82 9.82 9.82 9.82 0.0M
2022-11-18 9.68 9.68 9.68 9.68 0.0M
2022-11-15 10.03 10.03 10.03 10.03 0.0M
2022-11-14 9.96 9.99 9.94 9.94 0.0M
2022-11-11 10.07 10.07 10.07 10.07 0.0M
2022-11-10 9.90 10.05 9.90 10.03 0.0M
2022-11-09 9.71 9.71 9.54 9.54 0.0M
2022-11-07 9.72 9.72 9.72 9.72 0.0M
2022-11-04 9.80 9.94 9.80 9.94 0.0M
2022-11-03 9.09 9.15 9.09 9.15 0.0M
2022-11-02 9.27 9.37 9.15 9.15 0.0M
2022-11-01 9.30 9.41 9.26 9.26 0.0M
2022-10-31 8.97 8.97 8.97 8.97 0.0M
2022-10-27 8.99 8.99 8.99 8.99 0.0M
2022-10-26 9.16 9.16 9.15 9.15 0.0M
2022-10-25 8.82 8.98 8.81 8.98 0.0M
2022-10-24 8.82 8.94 8.75 8.75 0.0M
2022-10-21 8.65 8.65 8.65 8.65 0.0M
2022-10-20 8.89 8.89 8.89 8.89 0.0M
2022-10-18 8.31 8.33 8.24 8.33 0.0M
2022-10-14 8.40 8.40 8.40 8.40 0.0M
2022-10-11 8.36 8.36 8.29 8.29 0.0M
2022-10-10 8.52 8.52 8.52 8.52 0.0M
2022-10-04 8.64 8.64 8.64 8.64 0.0M
2022-10-03 8.18 8.18 8.18 8.18 0.0M
2022-09-29 8.07 8.27 8.07 8.27 0.0M
2022-09-28 7.80 8.17 7.80 8.13 0.0M
2022-09-27 8.09 8.21 8.09 8.21 0.0M
2022-09-16 9.20 9.20 9.20 9.20 0.0M
2022-09-02 9.62 9.62 9.25 9.29 0.0M
2022-09-01 9.78 10.01 9.72 10.01 0.0M
2022-08-29 10.27 10.27 10.27 10.27 0.0M
2022-08-25 10.29 10.29 10.29 10.29 0.0M
2022-08-19 9.65 9.65 9.65 9.65 0.0M
2022-08-15 9.88 9.88 9.88 9.88 0.0M
2022-08-09 10.00 10.00 9.89 9.89 0.0M
2022-08-08 10.00 10.00 10.00 10.00 0.0M
2022-08-05 9.90 9.90 9.90 9.90 0.0M
2022-08-03 9.85 9.86 9.84 9.86 0.0M
2022-08-02 9.76 9.76 9.76 9.76 0.0M
2022-08-01 10.10 10.30 10.10 10.30 0.0M
2022-07-29 10.08 10.08 10.00 10.00 0.0M
2022-07-28 9.71 9.71 9.71 9.71 0.0M
2022-07-27 9.50 9.76 9.50 9.76 0.0M
2022-07-26 9.50 9.50 9.50 9.50 0.0M
2022-07-25 9.47 9.47 9.47 9.47 0.0M
2022-07-21 9.16 9.16 9.16 9.16 0.0M
2022-07-20 9.31 9.31 9.31 9.31 0.0M
2022-07-14 8.85 8.85 8.74 8.81 0.0M
2022-07-05 9.26 9.56 9.26 9.56 0.0M
2022-06-30 9.88 9.88 9.73 9.74 0.0M
2022-06-29 9.85 9.85 9.85 9.85 0.0M
2022-06-28 10.51 10.51 9.95 10.43 0.0M
2022-06-27 10.06 10.06 9.74 9.74 0.0M
2022-06-23 9.28 9.28 9.25 9.25 0.0M
2022-06-22 9.23 9.23 9.23 9.23 0.0M
2022-06-16 9.58 9.63 9.40 9.57 0.0M
2022-06-14 9.68 9.68 9.68 9.68 0.0M
2022-06-13 10.07 10.22 10.06 10.22 0.0M
2022-06-10 10.41 10.41 10.41 10.41 0.0M
2022-06-08 11.17 11.17 11.00 11.00 0.0M
2022-06-07 10.71 10.71 10.71 10.71 0.0M
2022-06-06 11.05 11.08 11.05 11.08 0.0M
2022-06-03 10.93 11.22 10.93 11.22 0.0M
2022-06-02 10.71 10.71 10.56 10.56 0.0M
2022-06-01 10.57 10.57 10.53 10.53 0.0M
2022-05-31 10.59 10.65 10.49 10.65 0.0M
2022-05-27 10.53 10.75 10.53 10.65 0.0M
2022-05-26 10.39 10.42 10.39 10.42 0.0M
2022-05-25 10.39 10.39 10.39 10.39 0.0M
2022-05-24 10.30 10.40 10.30 10.40 0.0M
2022-05-23 10.46 10.50 10.42 10.50 0.0M
2022-05-20 10.28 10.35 10.28 10.35 0.0M
2022-05-19 10.23 10.23 10.20 10.20 0.0M
2022-05-18 10.38 10.38 10.12 10.12 0.0M
2022-05-17 10.26 10.26 10.24 10.24 0.0M
2022-05-16 9.83 9.83 9.83 9.83 0.0M
2022-05-12 9.40 9.40 9.18 9.18 0.0M
2022-05-10 9.55 9.84 9.55 9.84 0.0M
2022-05-06 9.94 9.94 9.94 9.94 0.0M
2022-05-04 9.90 10.16 9.89 10.16 0.0M
2022-05-02 9.60 9.63 9.40 9.63 0.0M
2022-04-29 9.95 9.95 9.69 9.69 0.0M
2022-04-28 9.88 9.93 9.88 9.93 0.0M
2022-04-27 9.78 9.78 9.78 9.78 0.0M
2022-04-26 9.67 9.67 9.67 9.67 0.0M
2022-04-21 10.65 10.65 10.41 10.41 0.0M
2022-04-18 10.52 10.52 10.52 10.52 0.0M
2022-04-13 10.14 10.18 10.14 10.18 0.0M
2022-04-12 10.22 10.22 10.22 10.22 0.0M
2022-04-11 10.20 10.20 10.20 10.20 0.0M
2022-04-08 9.86 9.86 9.86 9.86 0.0M
2022-04-07 10.08 10.08 10.08 10.08 0.0M
2022-04-06 10.15 10.15 10.07 10.07 0.0M
2022-04-04 10.00 10.00 10.00 10.00 0.0M
2022-03-30 9.67 9.72 9.57 9.72 0.0M
2022-03-29 9.64 9.64 9.64 9.64 0.0M
2022-03-28 9.78 9.78 9.78 9.78 0.0M
2022-03-25 9.80 9.84 9.43 9.73 0.0M
2022-03-24 9.47 9.80 9.47 9.80 0.0M
2022-03-23 9.48 9.48 9.48 9.48 0.0M
2022-03-22 9.75 9.75 9.75 9.75 0.0M
2022-03-21 9.27 9.27 9.27 9.27 0.0M
2022-03-18 9.29 9.29 9.29 9.29 0.0M
2022-03-17 9.32 9.32 9.32 9.32 0.0M
2022-03-16 9.15 9.15 9.15 9.15 0.0M
2022-03-15 8.89 8.89 8.89 8.89 0.0M
2022-03-14 9.15 9.32 9.15 9.32 0.0M
2022-03-10 9.38 9.50 9.38 9.50 0.0M
2022-03-09 9.09 9.25 9.09 9.25 0.0M
2022-03-08 9.13 9.35 9.13 9.35 0.0M
2022-03-07 8.93 9.00 8.87 9.00 0.0M
2022-03-04 9.10 9.10 8.85 8.85 0.0M
2022-03-03 9.32 9.32 9.32 9.32 0.0M
2022-03-02 8.86 9.15 8.86 9.15 0.0M
2022-03-01 8.58 8.75 8.54 8.64 0.0M
2022-02-28 8.89 8.89 8.73 8.73 0.0M
2022-02-24 8.66 8.66 8.48 8.48 0.0M
2022-02-23 8.78 8.78 8.78 8.78 0.0M
2022-02-22 8.28 8.28 8.28 8.28 0.0M
2022-02-17 8.21 8.21 8.21 8.21 0.0M
2022-02-16 8.28 8.28 8.11 8.11 0.0M
2022-02-15 8.17 8.20 8.12 8.20 0.0M
2022-02-14 8.58 8.58 8.58 8.58 0.0M
2022-02-11 8.37 8.41 8.22 8.37 0.0M
2022-02-10 8.44 8.44 8.44 8.44 0.0M
2022-02-09 8.36 8.36 8.36 8.36 0.0M
2022-02-04 8.45 8.45 8.13 8.13 0.0M
2022-02-02 8.37 8.37 8.37 8.37 0.0M
2022-02-01 7.71 7.71 7.71 7.71 0.0M
2022-01-31 8.20 8.20 8.20 8.20 0.0M
2022-01-27 8.05 8.37 8.05 8.37 0.0M
2022-01-26 8.39 8.39 8.39 8.39 0.0M
2022-01-25 8.28 8.31 8.00 8.31 0.0M
2022-01-24 8.13 8.30 8.08 8.28 0.0M
2022-01-21 8.66 8.66 8.44 8.44 0.0M
2022-01-20 8.65 8.78 8.65 8.78 0.0M
2022-01-19 8.60 8.71 8.57 8.65 0.0M
2022-01-18 8.46 8.58 8.38 8.54 0.0M
2022-01-14 8.27 8.27 8.27 8.27 0.0M
2022-01-11 7.60 7.88 7.60 7.88 0.0M
2022-01-07 7.66 7.66 7.66 7.66 0.0M
2022-01-06 7.65 7.99 7.60 7.61 0.0M
2022-01-05 8.15 8.26 8.08 8.08 0.0M
2022-01-04 8.23 8.23 7.79 8.03 0.0M