7,720.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,330.00 | 9,340.00 | 9,250.00 | 9,260.00 | 0.1M |
| 2023-12-27 | 9,250.00 | 9,360.00 | 9,110.00 | 9,290.00 | 0.1M |
| 2023-12-26 | 9,500.00 | 9,500.00 | 9,220.00 | 9,250.00 | 0.1M |
| 2023-12-22 | 9,540.00 | 9,540.00 | 9,110.00 | 9,390.00 | 0.2M |
| 2023-12-21 | 9,500.00 | 9,540.00 | 9,350.00 | 9,370.00 | 0.2M |
| 2023-12-20 | 9,710.00 | 9,720.00 | 9,330.00 | 9,500.00 | 0.2M |
| 2023-12-19 | 9,790.00 | 10,000.00 | 9,540.00 | 9,540.00 | 0.4M |
| 2023-12-18 | 9,470.00 | 9,730.00 | 9,450.00 | 9,580.00 | 0.2M |
| 2023-12-17 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0M |
| 2023-12-15 | 10,050.00 | 10,250.00 | 9,440.00 | 9,490.00 | 0.7M |
| 2023-12-14 | 10,310.00 | 10,370.00 | 9,820.00 | 9,830.00 | 0.6M |
| 2023-12-13 | 10,470.00 | 10,680.00 | 9,790.00 | 10,250.00 | 1.2M |
| 2023-12-12 | 9,900.00 | 10,520.00 | 9,890.00 | 10,090.00 | 1.7M |
| 2023-12-11 | 10,250.00 | 10,310.00 | 9,620.00 | 9,660.00 | 0.6M |
| 2023-12-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-12-08 | 9,810.00 | 10,130.00 | 9,460.00 | 10,000.00 | 1.2M |
| 2023-12-07 | 9,100.00 | 9,700.00 | 8,800.00 | 9,580.00 | 0.4M |
| 2023-12-06 | 9,090.00 | 9,300.00 | 8,340.00 | 9,170.00 | 0.5M |
| 2023-12-05 | 9,670.00 | 9,670.00 | 8,900.00 | 9,100.00 | 0.4M |
| 2023-12-04 | 9,970.00 | 10,050.00 | 9,480.00 | 9,670.00 | 0.3M |
| 2023-12-01 | 10,480.00 | 10,760.00 | 9,950.00 | 9,970.00 | 0.6M |
| 2023-11-30 | 10,350.00 | 10,590.00 | 10,180.00 | 10,510.00 | 1.1M |
| 2023-11-29 | 9,770.00 | 10,670.00 | 9,760.00 | 10,660.00 | 1.6M |
| 2023-11-28 | 9,540.00 | 10,270.00 | 9,460.00 | 9,610.00 | 1.5M |
| 2023-11-27 | 9,360.00 | 9,800.00 | 9,150.00 | 9,440.00 | 0.9M |
| 2023-11-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-11-24 | 9,400.00 | 9,630.00 | 9,370.00 | 9,500.00 | 0.3M |
| 2023-11-23 | 9,600.00 | 10,150.00 | 9,400.00 | 9,430.00 | 0.8M |
| 2023-11-22 | 9,810.00 | 9,930.00 | 9,500.00 | 9,600.00 | 0.6M |
| 2023-11-21 | 9,620.00 | 10,270.00 | 9,300.00 | 10,020.00 | 1.5M |
| 2023-11-20 | 9,550.00 | 9,600.00 | 9,070.00 | 9,470.00 | 0.5M |
| 2023-11-19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-11-17 | 10,030.00 | 10,500.00 | 9,450.00 | 9,500.00 | 1.2M |
| 2023-11-16 | 10,280.00 | 10,310.00 | 9,750.00 | 9,900.00 | 0.5M |
| 2023-11-15 | 10,180.00 | 10,970.00 | 9,890.00 | 10,190.00 | 2.3M |
| 2023-11-14 | 9,420.00 | 10,200.00 | 9,250.00 | 9,720.00 | 1.5M |
| 2023-11-13 | 10,200.00 | 10,290.00 | 9,350.00 | 9,500.00 | 0.9M |
| 2023-11-12 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0M |
| 2023-11-10 | 11,230.00 | 11,430.00 | 10,110.00 | 10,470.00 | 1.9M |
| 2023-11-09 | 11,700.00 | 12,080.00 | 10,640.00 | 10,790.00 | 2.4M |
| 2023-11-08 | 12,600.00 | 13,850.00 | 11,790.00 | 11,920.00 | 12.8M |
| 2023-11-07 | 12,600.00 | 12,720.00 | 11,380.00 | 11,560.00 | 1.8M |
| 2023-11-06 | 13,090.00 | 13,530.00 | 12,220.00 | 13,030.00 | 5.0M |
| 2023-11-05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2023-11-03 | 14,020.00 | 14,250.00 | 13,120.00 | 13,250.00 | 3.5M |
| 2023-11-02 | 14,950.00 | 15,100.00 | 13,970.00 | 14,880.00 | 8.5M |
| 2023-11-01 | 12,700.00 | 15,240.00 | 12,370.00 | 15,240.00 | 25.5M |
| 2023-10-31 | 9,840.00 | 11,730.00 | 9,480.00 | 11,730.00 | 29.6M |
| 2023-10-30 | 9,730.00 | 10,500.00 | 8,960.00 | 9,030.00 | 9.6M |
| 2023-10-29 | 8,860.00 | 8,860.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2023-10-27 | 9,000.00 | 10,800.00 | 8,610.00 | 8,860.00 | 15.6M |
| 2023-10-26 | 10,270.00 | 12,850.00 | 8,300.00 | 8,650.00 | 38.9M |