454.40
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 438.00 | 444.05 | 438.00 | 438.65 | 3.3K |
| 09:20 | 442.50 | 442.50 | 439.75 | 440.00 | 0.8K |
| 09:25 | 440.00 | 442.45 | 437.20 | 438.05 | 1.4K |
| 09:30 | 439.90 | 439.90 | 438.00 | 438.00 | 0.2K |
| 09:35 | 440.70 | 440.70 | 440.65 | 440.65 | 0.1K |
| 09:40 | 439.45 | 440.00 | 439.45 | 440.00 | 0.6K |
| 09:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.5K |
| 09:50 | 437.95 | 437.95 | 431.35 | 433.00 | 4.8K |
| 09:55 | 433.40 | 434.95 | 433.00 | 434.75 | 0.7K |
| 10:00 | 434.10 | 434.75 | 434.10 | 434.75 | 0.0K |
| 10:10 | 434.20 | 436.95 | 434.20 | 435.70 | 0.4K |
| 10:15 | 435.20 | 436.95 | 434.55 | 436.95 | 0.1K |
| 10:20 | 436.85 | 436.85 | 436.00 | 436.00 | 0.4K |
| 10:25 | 436.50 | 436.70 | 436.00 | 436.00 | 0.1K |
| 10:30 | 436.85 | 436.90 | 436.85 | 436.85 | 1.2K |
| 10:35 | 436.85 | 436.95 | 436.25 | 436.95 | 0.0K |
| 10:40 | 436.00 | 436.45 | 436.00 | 436.45 | 0.0K |
| 10:45 | 436.00 | 436.20 | 434.55 | 434.55 | 0.3K |
| 10:50 | 434.50 | 435.00 | 434.50 | 435.00 | 0.5K |
| 10:55 | 436.00 | 436.00 | 434.55 | 434.55 | 0.4K |
| 11:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 11:05 | 435.00 | 435.95 | 434.75 | 435.95 | 0.5K |
| 11:10 | 435.95 | 436.95 | 435.95 | 436.95 | 0.0K |
| 11:15 | 436.95 | 438.00 | 436.95 | 438.00 | 2.0K |
| 11:20 | 439.00 | 440.00 | 439.00 | 439.00 | 1.6K |
| 11:30 | 438.55 | 438.55 | 437.40 | 437.40 | 0.2K |
| 11:35 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 11:40 | 438.50 | 439.45 | 437.40 | 437.40 | 0.1K |
| 11:50 | 438.95 | 438.95 | 438.95 | 438.95 | 0.0K |
| 11:55 | 438.70 | 438.70 | 438.00 | 438.00 | 0.0K |
| 12:00 | 438.00 | 438.10 | 438.00 | 438.10 | 0.0K |
| 12:05 | 437.60 | 437.60 | 437.35 | 437.35 | 0.1K |
| 12:20 | 436.90 | 436.90 | 436.15 | 436.15 | 0.1K |
| 12:25 | 436.15 | 436.15 | 436.15 | 436.15 | 0.0K |
| 12:30 | 436.10 | 436.10 | 435.55 | 435.55 | 0.1K |
| 12:40 | 436.00 | 436.00 | 435.60 | 435.60 | 0.1K |
| 12:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 13:00 | 435.55 | 435.55 | 435.55 | 435.55 | 0.0K |
| 13:15 | 436.90 | 440.00 | 436.90 | 439.65 | 1.1K |
| 13:20 | 437.40 | 437.40 | 437.40 | 437.40 | 0.0K |
| 13:25 | 439.15 | 439.15 | 435.55 | 437.95 | 0.2K |
| 13:30 | 437.95 | 437.95 | 436.05 | 437.95 | 0.4K |
| 13:35 | 437.45 | 437.45 | 435.05 | 436.95 | 0.0K |
| 13:40 | 436.95 | 436.95 | 435.10 | 436.30 | 0.0K |
| 13:45 | 440.00 | 440.00 | 439.65 | 439.65 | 0.7K |
| 13:50 | 439.70 | 440.80 | 439.65 | 440.30 | 0.1K |
| 13:55 | 439.95 | 439.95 | 436.80 | 438.95 | 0.3K |
| 14:00 | 440.00 | 440.00 | 439.75 | 439.75 | 0.4K |
| 14:05 | 439.60 | 439.60 | 438.10 | 438.10 | 0.0K |
| 14:10 | 438.10 | 439.30 | 438.10 | 439.20 | 0.1K |
| 14:15 | 438.10 | 438.10 | 438.00 | 438.00 | 0.1K |
| 14:20 | 437.15 | 437.15 | 437.15 | 437.15 | 0.0K |
| 14:25 | 438.90 | 438.90 | 438.10 | 438.10 | 0.0K |
| 14:30 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 14:40 | 438.80 | 438.90 | 438.80 | 438.90 | 0.0K |
| 14:50 | 437.75 | 440.00 | 437.75 | 440.00 | 1.5K |
| 14:55 | 440.00 | 440.80 | 440.00 | 440.05 | 0.1K |
| 15:00 | 440.05 | 440.05 | 439.85 | 440.00 | 0.3K |
| 15:05 | 440.00 | 442.85 | 439.00 | 440.00 | 2.2K |
| 15:10 | 440.00 | 441.00 | 439.75 | 441.00 | 1.5K |
| 15:15 | 440.00 | 440.30 | 438.40 | 438.40 | 0.6K |
| 15:20 | 440.00 | 444.05 | 440.00 | 441.00 | 5.0K |
| 15:25 | 441.00 | 446.00 | 440.00 | 442.75 | 9.7K |