2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,341.00 | 1,346.00 | 1,329.00 | 1,340.00 | 6.3K |
| 09:05 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.7K |
| 09:15 | 1,345.00 | 1,353.00 | 1,343.00 | 1,353.00 | 0.5K |
| 09:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 10:00 | 1,340.00 | 1,340.00 | 1,332.00 | 1,332.00 | 1.2K |
| 10:05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 10:10 | 1,331.00 | 1,341.00 | 1,331.00 | 1,341.00 | 1.4K |
| 10:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:50 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 11:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:10 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.2K |
| 11:25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 11:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 12:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 13:10 | 1,332.00 | 1,337.00 | 1,329.00 | 1,329.00 | 2.2K |
| 13:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.7K |
| 13:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 13:30 | 1,326.00 | 1,326.00 | 1,325.00 | 1,325.00 | 0.2K |
| 14:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:40 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.7K |
| 15:00 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1.5K |