2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,367.00 | 1,340.00 | 1,367.00 | 3.1K |
| 09:05 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.3K |
| 09:20 | 1,346.00 | 1,346.00 | 1,340.00 | 1,340.00 | 0.4K |
| 09:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 09:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 10:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 10:45 | 1,322.00 | 1,334.00 | 1,322.00 | 1,334.00 | 2.2K |
| 10:50 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.2K |
| 10:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:00 | 1,335.00 | 1,339.00 | 1,335.00 | 1,339.00 | 0.3K |
| 12:30 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 2.0K |
| 12:50 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 13:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 14:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 14:55 | 1,346.00 | 1,352.00 | 1,346.00 | 1,352.00 | 1.9K |
| 15:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.0K |
| 15:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.7K |
| 15:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.6K |