Wspierania Przedsiebiorczosci (PTW)

PTW
🏛️ 폴란드 →
147.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 61.50 61.50 61.50 61.50 0.0M
2023-12-28 61.00 61.00 61.00 61.00 0.0M
2023-12-27 61.00 61.00 61.00 61.00 0.0M
2023-12-22 61.00 61.00 61.00 61.00 0.0M
2023-12-21 61.00 61.00 61.00 61.00 0.0M
2023-12-20 61.00 61.00 60.50 61.00 0.0M
2023-12-19 61.50 61.50 57.00 58.00 0.0M
2023-12-18 59.00 59.00 59.00 59.00 0.0M
2023-12-15 61.50 61.50 56.50 59.00 0.0M
2023-12-14 61.00 61.00 61.00 61.00 0.0M
2023-12-13 59.50 61.00 56.50 61.00 0.0M
2023-12-12 59.50 59.50 59.50 59.50 0.0M
2023-12-11 57.00 58.50 57.00 58.50 0.0M
2023-12-08 59.50 59.50 59.50 59.50 0.0M
2023-12-07 59.50 59.50 58.50 58.50 0.0M
2023-12-06 61.50 61.50 59.00 59.50 0.0M
2023-12-05 56.00 58.00 56.00 58.00 0.0M
2023-12-04 55.00 56.00 55.00 56.00 0.0M
2023-12-01 60.50 61.00 58.50 58.50 0.0M
2023-11-30 58.50 58.50 58.50 58.50 0.0M
2023-11-29 58.50 58.50 58.50 58.50 0.0M
2023-11-28 60.00 60.00 59.50 60.00 0.0M
2023-11-27 60.00 60.00 60.00 60.00 0.0M
2023-11-24 60.00 60.00 59.00 59.00 0.0M
2023-11-23 59.00 59.00 58.50 58.50 0.0M
2023-11-22 58.50 58.50 58.00 58.00 0.0M
2023-11-21 56.50 57.00 56.50 57.00 0.0M
2023-11-20 57.00 57.00 57.00 57.00 0.0M
2023-11-17 55.00 55.50 55.00 55.50 0.0M
2023-11-16 55.50 55.50 54.00 55.00 0.0M
2023-11-15 55.50 55.50 52.50 55.50 0.0M
2023-11-14 60.00 60.00 60.00 60.00 0.0M
2023-11-13 59.00 59.00 59.00 59.00 0.0M
2023-11-10 59.00 59.00 59.00 59.00 0.0M
2023-11-09 58.50 59.00 58.50 59.00 0.0M
2023-11-08 58.50 58.50 58.50 58.50 0.0M
2023-11-07 58.50 58.50 58.50 58.50 0.0M
2023-11-06 59.00 59.00 59.00 59.00 0.0M
2023-11-03 59.00 59.00 59.00 59.00 0.0M
2023-11-02 59.50 59.50 59.50 59.50 0.0M
2023-10-31 59.50 59.50 59.50 59.50 0.0M
2023-10-30 59.50 59.50 59.50 59.50 0.0M
2023-10-27 60.00 60.00 60.00 60.00 0.0M
2023-10-26 58.00 58.00 55.50 55.50 0.0M
2023-10-25 56.50 56.50 56.00 56.00 0.0M
2023-10-24 57.50 57.50 57.50 57.50 0.0M
2023-10-23 56.00 56.00 56.00 56.00 0.0M
2023-10-20 56.00 56.50 56.00 56.50 0.0M
2023-10-19 57.00 57.00 56.00 56.00 0.0M
2023-10-18 59.00 59.00 56.50 57.00 0.0M
2023-10-17 59.00 59.00 59.00 59.00 0.0M
2023-10-16 60.00 60.00 60.00 60.00 0.0M
2023-10-13 59.50 59.50 59.50 59.50 0.0M
2023-10-12 58.00 58.00 56.00 56.00 0.0M
2023-10-11 58.50 58.50 58.50 58.50 0.0M
2023-10-10 59.50 59.50 59.50 59.50 0.0M
2023-10-09 59.50 59.50 59.50 59.50 0.0M
2023-10-06 59.50 59.50 58.00 58.00 0.0M
2023-10-05 59.50 59.50 59.50 59.50 0.0M
2023-10-04 59.50 59.50 59.50 59.50 0.0M
2023-10-03 60.00 60.00 60.00 60.00 0.0M
2023-10-02 59.50 59.50 56.00 56.00 0.0M
2023-09-29 57.50 57.50 57.00 57.00 0.0M
2023-09-28 57.50 57.50 57.00 57.00 0.0M
2023-09-27 57.50 57.50 55.50 55.50 0.0M
2023-09-26 57.50 57.50 57.50 57.50 0.0M
2023-09-25 59.00 59.00 56.50 56.50 0.0M
2023-09-22 59.00 59.00 59.00 59.00 0.0M
2023-09-21 57.50 57.50 57.50 57.50 0.0M
2023-09-20 57.50 57.50 57.50 57.50 0.0M
2023-09-19 57.50 57.50 57.50 57.50 0.0M
2023-09-18 57.50 57.50 57.50 57.50 0.0M
2023-09-15 57.50 57.50 56.50 56.50 0.0M
2023-09-14 57.50 57.50 57.50 57.50 0.0M
2023-09-13 60.00 60.00 57.00 57.00 0.0M
2023-09-12 60.50 60.50 60.50 60.50 0.0M
2023-09-11 60.50 60.50 60.50 60.50 0.0M
2023-09-08 60.50 60.50 58.00 58.00 0.0M
2023-09-07 60.50 60.50 60.50 60.50 0.0M
2023-09-06 60.50 60.50 60.50 60.50 0.0M
2023-09-05 60.50 60.50 60.50 60.50 0.0M
2023-09-04 61.50 61.50 61.50 61.50 0.0M
2023-09-01 61.50 61.50 57.50 57.50 0.0M
2023-08-31 58.50 58.50 58.50 58.50 0.0M
2023-08-30 61.50 61.50 58.50 58.50 0.0M
2023-08-29 59.50 61.00 59.50 59.50 0.0M
2023-08-28 59.50 59.50 57.50 57.50 0.0M
2023-08-25 59.50 59.50 59.50 59.50 0.0M
2023-08-24 59.50 59.50 58.50 58.50 0.0M
2023-08-23 61.50 61.50 59.00 59.00 0.0M
2023-08-22 61.50 61.50 61.50 61.50 0.0M
2023-08-21 61.50 61.50 61.50 61.50 0.0M
2023-08-18 61.50 61.50 61.50 61.50 0.0M
2023-08-17 61.50 61.50 61.50 61.50 0.0M
2023-08-16 58.00 60.00 57.50 57.50 0.0M
2023-08-14 55.50 57.50 55.00 57.50 0.0M
2023-08-11 54.00 54.00 54.00 54.00 0.0M
2023-08-10 54.00 54.00 54.00 54.00 0.0M
2023-08-09 54.00 54.50 54.00 54.50 0.0M
2023-08-08 54.00 54.00 54.00 54.00 0.0M
2023-08-07 55.00 55.00 53.50 53.50 0.0M
2023-08-04 55.50 55.50 55.50 55.50 0.0M
2023-08-03 56.50 56.50 55.00 56.50 0.0M
2023-08-02 56.50 57.00 56.50 57.00 0.0M
2023-08-01 58.00 58.00 55.50 55.50 0.0M
2023-07-31 57.00 57.00 57.00 57.00 0.0M
2023-07-28 57.50 58.00 55.50 58.00 0.0M
2023-07-27 55.00 57.00 53.00 57.00 0.0M
2023-07-26 53.50 54.00 53.00 54.00 0.0M
2023-07-25 54.00 54.00 53.50 53.50 0.0M
2023-07-24 55.00 55.00 54.00 54.00 0.0M
2023-07-21 55.00 55.00 54.00 55.00 0.0M
2023-07-20 56.00 56.00 56.00 56.00 0.0M
2023-07-19 56.00 56.00 53.50 55.00 0.0M
2023-07-18 55.00 55.00 55.00 55.00 0.0M
2023-07-17 57.00 57.00 53.00 53.00 0.0M
2023-07-14 57.50 57.50 56.50 56.50 0.0M
2023-07-13 57.50 57.50 56.50 56.50 0.0M
2023-07-12 57.50 57.50 57.50 57.50 0.0M
2023-07-11 57.50 57.50 56.50 56.50 0.0M
2023-07-10 57.00 57.50 53.00 56.00 0.0M
2023-07-07 57.50 57.50 55.00 55.00 0.0M
2023-07-06 61.50 61.50 60.00 60.00 0.0M
2023-07-05 62.50 62.50 60.00 60.00 0.0M
2023-07-04 62.50 63.50 60.50 60.50 0.0M
2023-07-03 60.00 60.00 59.50 60.00 0.0M
2023-06-30 61.50 61.50 59.00 59.50 0.0M
2023-06-29 59.00 62.50 59.00 61.50 0.0M
2023-06-28 57.50 58.50 57.50 58.50 0.0M
2023-06-27 56.00 57.50 56.00 57.50 0.0M
2023-06-26 57.50 57.50 56.00 56.00 0.0M
2023-06-23 57.00 57.00 56.00 57.00 0.0M
2023-06-22 57.00 57.00 57.00 57.00 0.0M
2023-06-21 57.50 57.50 55.50 55.50 0.0M
2023-06-20 56.00 56.00 55.50 55.50 0.0M
2023-06-19 57.50 57.50 55.50 56.00 0.0M
2023-06-16 57.00 57.00 56.50 56.50 0.0M
2023-06-15 56.00 56.50 55.50 56.50 0.0M
2023-06-14 56.50 56.50 56.00 56.50 0.0M
2023-06-13 56.50 56.50 56.50 56.50 0.0M
2023-06-12 56.50 56.50 56.50 56.50 0.0M
2023-06-09 57.00 57.00 57.00 57.00 0.0M
2023-06-07 57.00 57.00 55.00 55.00 0.0M
2023-06-06 58.50 58.50 55.50 55.50 0.0M
2023-06-05 58.50 58.50 56.00 56.00 0.0M
2023-06-02 57.00 61.00 56.00 57.50 0.0M
2023-06-01 57.50 62.00 56.00 56.50 0.0M
2023-05-31 55.00 57.50 55.00 57.50 0.0M
2023-05-30 55.00 55.50 55.00 55.50 0.0M
2023-05-29 54.50 54.50 51.50 54.00 0.0M
2023-05-26 54.50 54.50 52.00 54.00 0.0M
2023-05-25 54.50 54.50 54.50 54.50 0.0M
2023-05-24 55.00 55.00 54.50 54.50 0.0M
2023-05-23 56.00 56.00 56.00 56.00 0.0M
2023-05-22 54.50 59.00 52.00 55.00 0.0M
2023-05-19 56.00 56.00 54.50 54.50 0.0M
2023-05-18 56.00 56.00 55.00 55.00 0.0M
2023-05-17 56.00 56.00 55.00 55.00 0.0M
2023-05-16 54.50 57.00 54.50 57.00 0.0M
2023-05-15 57.00 57.00 53.00 54.50 0.0M
2023-05-12 57.00 57.00 56.00 56.00 0.0M
2023-05-11 59.00 59.00 53.00 57.00 0.0M
2023-05-10 57.00 60.50 56.50 56.50 0.0M
2023-05-09 53.50 56.50 53.50 56.50 0.0M
2023-05-08 55.50 56.00 55.50 56.00 0.0M
2023-05-05 53.00 60.50 53.00 55.50 0.0M
2023-05-04 55.00 61.00 54.00 54.50 0.0M
2023-05-02 57.00 57.00 55.00 55.00 0.0M
2023-04-28 61.00 61.00 54.50 57.00 0.0M
2023-04-27 61.00 61.00 57.00 57.00 0.0M
2023-04-26 56.00 62.00 56.00 62.00 0.0M
2023-04-25 61.50 61.50 53.50 56.00 0.0M
2023-04-24 56.50 56.50 53.50 55.00 0.0M
2023-04-21 57.00 57.00 54.00 54.00 0.0M
2023-04-20 58.00 58.00 57.00 57.00 0.0M
2023-04-19 62.50 62.50 55.00 57.00 0.0M
2023-04-18 62.50 62.50 58.50 58.50 0.0M
2023-04-17 62.50 62.50 58.00 58.00 0.0M
2023-04-14 62.50 62.50 59.00 59.00 0.0M
2023-04-13 62.50 62.50 59.50 62.50 0.0M
2023-04-12 55.50 63.00 55.50 62.50 0.0M
2023-04-11 53.50 64.00 52.00 55.00 0.0M
2023-04-06 53.50 53.50 51.00 52.00 0.0M
2023-04-05 53.50 53.50 50.50 52.00 0.0M
2023-04-04 52.50 53.50 52.00 53.50 0.0M
2023-04-03 52.50 52.50 51.00 51.00 0.0M
2023-03-31 49.00 50.50 49.00 50.50 0.0M
2023-03-30 50.00 50.00 48.20 49.00 0.0M
2023-03-29 50.50 50.50 48.40 49.60 0.0M
2023-03-28 49.80 49.80 48.20 48.20 0.0M
2023-03-27 49.80 49.80 49.80 49.80 0.0M
2023-03-24 50.50 50.50 50.50 50.50 0.0M
2023-03-23 50.50 50.50 48.80 48.80 0.0M
2023-03-22 51.50 51.50 48.80 50.00 0.0M
2023-03-21 51.00 51.50 49.20 51.50 0.0M
2023-03-20 53.00 53.00 49.00 51.00 0.0M
2023-03-17 54.00 54.00 50.50 53.00 0.0M
2023-03-16 54.00 54.00 53.50 54.00 0.0M
2023-03-15 54.00 54.00 50.50 54.00 0.0M
2023-03-14 54.00 54.00 54.00 54.00 0.0M
2023-03-13 52.00 54.00 48.00 54.00 0.0M
2023-03-10 52.00 52.00 49.60 51.00 0.0M
2023-03-09 47.80 52.00 47.80 52.00 0.0M
2023-03-08 48.00 48.00 47.00 47.00 0.0M
2023-03-07 48.40 48.40 45.60 48.00 0.0M
2023-03-06 49.00 49.00 49.00 49.00 0.0M
2023-03-03 55.00 55.00 46.00 49.00 0.0M
2023-03-02 47.60 56.00 46.20 54.00 0.0M
2023-03-01 50.00 50.00 48.00 48.00 0.0M
2023-02-28 48.00 50.50 48.00 50.00 0.0M
2023-02-27 48.00 48.00 46.20 47.00 0.0M
2023-02-24 47.20 48.20 46.20 47.20 0.0M
2023-02-23 47.80 47.80 47.00 47.20 0.0M
2023-02-22 46.00 47.20 45.80 47.20 0.0M
2023-02-21 48.60 48.60 46.00 46.00 0.0M
2023-02-20 42.00 48.80 42.00 46.80 0.0M
2023-02-17 41.00 41.00 41.00 41.00 0.0M
2023-02-16 41.80 41.80 41.00 41.00 0.0M
2023-02-15 42.00 43.40 41.00 41.00 0.0M
2023-02-14 42.00 42.00 42.00 42.00 0.0M
2023-02-13 42.00 42.00 42.00 42.00 0.0M
2023-02-10 42.00 42.00 42.00 42.00 0.0M
2023-02-09 42.00 42.00 42.00 42.00 0.0M
2023-02-08 42.00 42.00 41.00 41.00 0.0M
2023-02-07 42.00 42.00 42.00 42.00 0.0M
2023-02-06 43.00 43.00 41.00 42.80 0.0M
2023-02-03 43.80 43.80 41.60 43.60 0.0M
2023-02-02 43.80 43.80 43.80 43.80 0.0M
2023-02-01 42.00 42.00 42.00 42.00 0.0M
2023-01-31 43.40 43.40 43.40 43.40 0.0M
2023-01-30 40.20 40.20 40.20 40.20 0.0M
2023-01-26 44.40 44.40 40.00 40.00 0.0M
2023-01-25 41.00 41.00 38.00 41.00 0.0M
2023-01-24 41.40 43.00 40.20 41.00 0.0M
2023-01-23 41.40 41.40 41.40 41.40 0.0M
2023-01-20 41.20 41.20 41.20 41.20 0.0M
2023-01-19 41.60 41.60 41.40 41.60 0.0M
2023-01-18 45.00 45.00 41.00 41.60 0.0M
2023-01-17 44.00 44.00 44.00 44.00 0.0M
2023-01-16 44.00 44.00 44.00 44.00 0.0M
2023-01-13 43.00 43.00 43.00 43.00 0.0M
2023-01-12 44.00 44.00 41.80 41.80 0.0M
2023-01-11 46.60 46.60 41.80 41.80 0.0M
2023-01-10 46.60 46.60 42.80 42.80 0.0M
2023-01-09 40.40 47.40 40.00 44.00 0.0M
2023-01-05 43.20 43.60 41.00 41.80 0.0M
2023-01-04 46.80 47.00 43.00 43.00 0.0M
2023-01-03 39.40 47.00 39.40 47.00 0.0M
2023-01-02 45.60 45.80 40.00 40.00 0.0M