WSS (WSS)

WSS
🏛️ 베트남 →
7,400.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 5,200.00 5,400.00 5,200.00 5,400.00 0.0M
2022-12-29 5,300.00 5,300.00 5,200.00 5,300.00 0.0M
2022-12-28 5,400.00 5,400.00 5,100.00 5,300.00 0.1M
2022-12-27 5,400.00 5,500.00 5,000.00 5,300.00 0.0M
2022-12-26 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2022-12-23 5,200.00 5,500.00 5,100.00 5,200.00 0.0M
2022-12-22 5,300.00 5,600.00 5,300.00 5,600.00 0.0M
2022-12-21 5,400.00 5,500.00 5,000.00 5,400.00 0.0M
2022-12-20 5,700.00 5,700.00 5,200.00 5,500.00 0.0M
2022-12-19 5,500.00 5,700.00 5,100.00 5,700.00 0.0M
2022-12-16 5,400.00 5,700.00 5,300.00 5,600.00 0.0M
2022-12-15 5,800.00 5,800.00 5,400.00 5,800.00 0.0M
2022-12-14 5,800.00 6,000.00 5,200.00 5,900.00 0.0M
2022-12-13 5,600.00 5,800.00 4,800.00 5,700.00 0.0M
2022-12-12 5,900.00 5,900.00 5,300.00 5,300.00 0.1M
2022-12-09 6,000.00 6,200.00 5,400.00 5,800.00 0.0M
2022-12-08 6,000.00 6,000.00 5,500.00 6,000.00 0.0M
2022-12-07 5,300.00 6,000.00 5,300.00 5,800.00 0.0M
2022-12-06 6,200.00 6,400.00 5,600.00 5,800.00 0.1M
2022-12-05 6,000.00 6,300.00 6,000.00 6,200.00 0.0M
2022-12-02 5,900.00 5,900.00 5,600.00 5,900.00 0.0M
2022-12-01 5,800.00 5,900.00 5,600.00 5,900.00 0.0M
2022-11-30 5,700.00 5,900.00 5,500.00 5,800.00 0.0M
2022-11-29 5,500.00 5,500.00 5,200.00 5,500.00 0.0M
2022-11-28 4,900.00 5,200.00 4,800.00 5,100.00 0.0M
2022-11-25 4,700.00 4,800.00 4,500.00 4,800.00 0.0M
2022-11-24 4,700.00 4,700.00 4,400.00 4,600.00 0.0M
2022-11-23 4,400.00 4,600.00 4,200.00 4,600.00 0.0M
2022-11-22 4,100.00 4,500.00 4,100.00 4,200.00 0.0M
2022-11-21 4,200.00 4,200.00 4,100.00 4,100.00 0.0M
2022-11-18 3,700.00 4,100.00 3,700.00 4,100.00 0.0M
2022-11-17 4,100.00 4,200.00 3,900.00 3,900.00 0.1M
2022-11-16 3,900.00 3,900.00 3,700.00 3,900.00 0.0M
2022-11-15 3,600.00 3,900.00 3,600.00 3,600.00 0.0M
2022-11-14 3,800.00 4,200.00 3,800.00 3,900.00 0.0M
2022-11-11 4,100.00 4,200.00 4,100.00 4,200.00 0.0M
2022-11-10 4,100.00 4,200.00 4,000.00 4,000.00 0.0M
2022-11-09 4,200.00 4,500.00 4,200.00 4,400.00 0.0M
2022-11-08 4,200.00 4,500.00 4,200.00 4,500.00 0.0M
2022-11-04 4,600.00 4,600.00 4,500.00 4,600.00 0.0M
2022-11-03 4,700.00 5,000.00 4,700.00 5,000.00 0.0M
2022-11-01 5,100.00 5,100.00 4,900.00 5,100.00 0.0M
2022-10-31 4,800.00 5,100.00 4,800.00 5,100.00 0.0M
2022-10-28 5,000.00 5,100.00 4,900.00 5,100.00 0.0M
2022-10-27 5,000.00 5,100.00 4,500.00 5,100.00 0.0M
2022-10-26 5,100.00 5,100.00 5,000.00 5,000.00 0.0M
2022-10-25 5,000.00 5,000.00 4,900.00 5,000.00 0.0M
2022-10-24 5,500.00 5,500.00 5,400.00 5,400.00 0.0M
2022-10-21 5,800.00 5,900.00 5,600.00 5,900.00 0.0M
2022-10-20 5,700.00 5,900.00 5,700.00 5,900.00 0.0M
2022-10-18 5,900.00 6,000.00 5,900.00 6,000.00 0.0M
2022-10-17 5,900.00 5,900.00 5,700.00 5,900.00 0.0M
2022-10-14 5,800.00 6,000.00 5,800.00 5,900.00 0.0M
2022-10-13 5,700.00 5,800.00 5,600.00 5,700.00 0.0M
2022-10-12 5,900.00 6,100.00 5,700.00 5,700.00 0.0M
2022-10-11 6,500.00 6,500.00 5,900.00 5,900.00 0.0M
2022-10-10 6,500.00 7,400.00 6,200.00 6,500.00 0.0M
2022-10-07 6,900.00 6,900.00 6,700.00 6,800.00 0.0M
2022-10-06 7,000.00 7,400.00 7,000.00 7,200.00 0.0M
2022-10-05 7,400.00 7,400.00 6,800.00 7,400.00 0.0M
2022-10-04 7,400.00 7,500.00 7,000.00 7,400.00 0.0M
2022-10-03 7,300.00 7,500.00 6,800.00 7,400.00 0.0M
2022-09-30 7,100.00 7,500.00 6,800.00 7,500.00 0.0M
2022-09-29 7,600.00 7,600.00 7,500.00 7,500.00 0.0M
2022-09-28 7,500.00 7,500.00 7,400.00 7,500.00 0.0M
2022-09-27 7,400.00 7,500.00 7,300.00 7,500.00 0.0M
2022-09-26 7,600.00 7,600.00 7,200.00 7,300.00 0.0M
2022-09-23 7,800.00 8,000.00 7,700.00 7,800.00 0.0M
2022-09-22 7,600.00 8,000.00 7,400.00 8,000.00 0.0M
2022-09-21 7,900.00 7,900.00 7,500.00 7,800.00 0.0M
2022-09-20 7,600.00 7,800.00 7,500.00 7,800.00 0.0M
2022-09-19 7,600.00 7,700.00 7,400.00 7,600.00 0.0M
2022-09-16 7,900.00 8,000.00 7,500.00 7,500.00 0.0M
2022-09-15 7,800.00 7,800.00 7,600.00 7,600.00 0.0M
2022-09-14 7,600.00 8,100.00 7,500.00 7,900.00 0.0M
2022-09-13 7,800.00 7,900.00 7,800.00 7,900.00 0.0M
2022-09-12 7,900.00 7,900.00 7,800.00 7,800.00 0.0M
2022-09-09 8,200.00 8,200.00 7,800.00 7,900.00 0.0M
2022-09-08 8,000.00 8,200.00 7,900.00 8,000.00 0.0M
2022-09-07 8,100.00 8,200.00 8,100.00 8,100.00 0.0M
2022-09-06 8,100.00 8,500.00 8,100.00 8,300.00 0.0M
2022-09-05 8,400.00 8,400.00 8,100.00 8,400.00 0.0M
2022-08-31 8,100.00 8,400.00 8,100.00 8,400.00 0.0M
2022-08-30 8,300.00 8,500.00 8,200.00 8,400.00 0.0M
2022-08-29 8,600.00 8,600.00 8,000.00 8,300.00 0.0M
2022-08-26 9,000.00 9,000.00 8,700.00 8,800.00 0.0M
2022-08-25 8,900.00 9,100.00 8,900.00 9,100.00 0.0M
2022-08-24 9,100.00 9,100.00 8,800.00 8,900.00 0.0M
2022-08-23 8,800.00 9,000.00 8,800.00 9,000.00 0.0M
2022-08-22 9,100.00 9,100.00 8,700.00 8,700.00 0.0M
2022-08-19 8,900.00 9,200.00 8,700.00 9,100.00 0.0M
2022-08-18 8,700.00 9,200.00 8,600.00 9,100.00 0.0M
2022-08-17 9,100.00 9,100.00 8,700.00 9,100.00 0.0M
2022-08-16 9,200.00 9,200.00 8,800.00 9,100.00 0.0M
2022-08-15 9,600.00 9,600.00 9,100.00 9,100.00 0.0M
2022-08-12 9,200.00 9,600.00 9,000.00 9,400.00 0.0M
2022-08-11 9,700.00 9,700.00 9,000.00 9,100.00 0.1M
2022-08-10 9,100.00 9,900.00 9,100.00 9,700.00 0.1M
2022-08-09 9,100.00 9,100.00 8,900.00 9,100.00 0.1M
2022-08-08 8,900.00 9,100.00 8,700.00 9,100.00 0.2M
2022-08-05 8,500.00 8,900.00 8,500.00 8,900.00 0.0M
2022-08-04 8,900.00 8,900.00 8,500.00 8,600.00 0.0M
2022-08-03 8,600.00 9,000.00 8,300.00 8,700.00 0.0M
2022-08-02 8,600.00 8,600.00 8,300.00 8,500.00 0.0M
2022-08-01 8,000.00 8,600.00 7,900.00 8,600.00 0.1M
2022-07-29 7,700.00 8,000.00 7,700.00 8,000.00 0.0M
2022-07-28 7,600.00 7,900.00 7,600.00 7,800.00 0.0M
2022-07-27 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-07-26 7,500.00 7,900.00 7,500.00 7,800.00 0.0M
2022-07-25 7,400.00 7,900.00 7,200.00 7,900.00 0.0M
2022-07-22 7,600.00 7,900.00 7,500.00 7,500.00 0.0M
2022-07-21 7,900.00 8,000.00 7,600.00 7,900.00 0.0M
2022-07-20 7,800.00 7,900.00 7,600.00 7,900.00 0.0M
2022-07-19 7,600.00 7,800.00 7,500.00 7,500.00 0.0M
2022-07-18 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2022-07-15 7,800.00 7,900.00 7,500.00 7,800.00 0.0M
2022-07-14 7,300.00 8,000.00 7,300.00 7,900.00 0.0M
2022-07-13 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2022-07-12 7,400.00 7,600.00 7,400.00 7,600.00 0.0M
2022-07-11 7,700.00 7,700.00 7,600.00 7,600.00 0.0M
2022-07-08 7,500.00 7,700.00 7,300.00 7,300.00 0.0M
2022-07-07 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2022-07-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-07-05 7,900.00 7,900.00 7,600.00 7,600.00 0.0M
2022-07-04 7,900.00 7,900.00 7,800.00 7,900.00 0.0M
2022-07-01 7,600.00 7,900.00 7,600.00 7,900.00 0.0M
2022-06-30 7,900.00 8,000.00 7,600.00 8,000.00 0.0M
2022-06-29 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-06-28 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-06-27 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-06-24 8,100.00 8,100.00 7,400.00 7,800.00 0.0M
2022-06-23 7,800.00 7,800.00 7,700.00 7,700.00 0.0M
2022-06-22 7,300.00 7,500.00 7,300.00 7,500.00 0.0M
2022-06-21 7,300.00 7,300.00 6,700.00 7,200.00 0.0M
2022-06-20 7,800.00 8,400.00 7,200.00 7,300.00 0.0M
2022-06-17 7,600.00 7,800.00 7,200.00 7,700.00 0.0M
2022-06-16 7,700.00 8,000.00 7,700.00 8,000.00 0.0M
2022-06-15 7,800.00 8,100.00 7,300.00 7,700.00 0.0M
2022-06-14 8,200.00 9,000.00 7,900.00 8,100.00 0.0M
2022-06-13 8,600.00 8,600.00 8,200.00 8,200.00 0.0M
2022-06-09 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-06-08 8,500.00 9,000.00 8,500.00 8,900.00 0.0M
2022-06-07 8,700.00 9,000.00 8,500.00 8,800.00 0.0M
2022-06-06 8,700.00 9,000.00 8,700.00 9,000.00 0.0M
2022-06-03 8,500.00 8,900.00 8,400.00 8,500.00 0.0M
2022-06-02 8,800.00 8,800.00 8,500.00 8,800.00 0.0M
2022-06-01 9,000.00 9,000.00 8,700.00 8,800.00 0.0M
2022-05-31 9,100.00 9,100.00 8,600.00 8,900.00 0.0M
2022-05-30 9,000.00 9,400.00 9,000.00 9,100.00 0.0M
2022-05-27 8,800.00 9,200.00 8,800.00 9,000.00 0.0M
2022-05-26 8,900.00 9,300.00 8,800.00 8,900.00 0.0M
2022-05-25 8,900.00 8,900.00 8,600.00 8,900.00 0.0M
2022-05-24 8,500.00 8,500.00 8,200.00 8,500.00 0.0M
2022-05-23 8,800.00 8,800.00 8,500.00 8,500.00 0.0M
2022-05-20 9,000.00 9,100.00 8,700.00 8,800.00 0.0M
2022-05-19 9,000.00 9,000.00 8,700.00 9,000.00 0.0M
2022-05-18 8,900.00 9,200.00 8,900.00 9,200.00 0.0M
2022-05-17 7,700.00 8,900.00 7,700.00 8,900.00 0.0M
2022-05-16 8,300.00 8,600.00 8,000.00 8,100.00 0.0M
2022-05-13 8,600.00 8,900.00 7,900.00 7,900.00 0.0M
2022-05-12 9,100.00 9,200.00 8,700.00 8,700.00 0.0M
2022-05-11 8,900.00 9,300.00 8,600.00 9,100.00 0.1M
2022-05-10 8,300.00 8,900.00 7,800.00 8,500.00 0.1M
2022-05-09 8,900.00 8,900.00 8,600.00 8,600.00 0.0M
2022-05-06 9,800.00 9,800.00 9,500.00 9,500.00 0.0M
2022-05-05 10,100.00 10,200.00 9,000.00 10,000.00 0.0M
2022-05-04 10,500.00 10,500.00 10,000.00 10,000.00 0.0M
2022-04-29 9,900.00 10,800.00 9,600.00 10,400.00 0.0M
2022-04-28 10,000.00 10,000.00 9,500.00 9,900.00 0.0M
2022-04-27 9,000.00 9,800.00 9,000.00 9,800.00 0.0M
2022-04-26 8,500.00 9,100.00 8,200.00 9,100.00 0.0M
2022-04-25 9,600.00 9,600.00 8,900.00 8,900.00 0.0M
2022-04-22 8,500.00 10,300.00 8,500.00 9,600.00 0.0M
2022-04-21 9,500.00 9,900.00 9,400.00 9,400.00 0.1M
2022-04-20 10,600.00 10,900.00 10,200.00 10,400.00 0.0M
2022-04-19 11,300.00 12,000.00 10,200.00 11,000.00 0.1M
2022-04-18 12,300.00 12,300.00 11,300.00 11,300.00 0.0M
2022-04-15 12,300.00 12,500.00 12,200.00 12,500.00 0.0M
2022-04-14 12,800.00 13,000.00 12,200.00 12,600.00 0.0M
2022-04-13 12,500.00 12,700.00 12,200.00 12,700.00 0.0M
2022-04-12 13,100.00 14,400.00 12,500.00 12,500.00 0.1M
2022-04-08 13,300.00 13,300.00 12,900.00 13,100.00 0.0M
2022-04-07 13,500.00 13,600.00 13,300.00 13,300.00 0.0M
2022-04-06 14,000.00 14,000.00 13,500.00 13,600.00 0.0M
2022-04-05 14,000.00 14,100.00 13,700.00 13,700.00 0.0M
2022-04-04 13,500.00 14,700.00 13,500.00 14,000.00 0.1M
2022-04-01 13,200.00 13,400.00 13,200.00 13,400.00 0.0M
2022-03-31 13,600.00 13,700.00 13,200.00 13,500.00 0.0M
2022-03-30 13,800.00 13,900.00 13,300.00 13,700.00 0.0M
2022-03-29 13,700.00 13,900.00 13,600.00 13,800.00 0.1M
2022-03-28 13,700.00 13,800.00 13,500.00 13,700.00 0.1M
2022-03-25 14,100.00 14,100.00 13,800.00 13,900.00 0.0M
2022-03-24 14,000.00 14,000.00 13,800.00 14,000.00 0.0M
2022-03-23 14,000.00 14,500.00 14,000.00 14,100.00 0.1M
2022-03-22 13,500.00 14,100.00 13,500.00 14,000.00 0.1M
2022-03-21 13,900.00 14,000.00 13,500.00 13,800.00 0.1M
2022-03-18 14,000.00 14,000.00 13,600.00 13,900.00 0.1M
2022-03-17 14,000.00 14,100.00 13,700.00 14,000.00 0.1M
2022-03-16 13,800.00 14,200.00 13,700.00 14,000.00 0.0M
2022-03-15 13,600.00 14,100.00 13,500.00 13,700.00 0.0M
2022-03-14 14,000.00 14,400.00 13,200.00 13,600.00 0.1M
2022-03-11 14,400.00 14,400.00 14,000.00 14,200.00 0.0M
2022-03-10 14,400.00 14,800.00 14,300.00 14,400.00 0.0M
2022-03-09 14,700.00 14,700.00 13,600.00 14,400.00 0.1M
2022-03-08 14,600.00 15,000.00 14,300.00 14,600.00 0.1M
2022-03-07 14,700.00 14,900.00 14,400.00 14,600.00 0.0M
2022-03-04 14,400.00 15,100.00 14,400.00 14,800.00 0.2M
2022-03-03 14,000.00 14,300.00 13,900.00 14,300.00 0.0M
2022-03-02 14,100.00 14,500.00 13,600.00 14,000.00 0.2M
2022-03-01 13,900.00 14,500.00 13,900.00 14,100.00 0.1M
2022-02-28 14,000.00 14,300.00 13,900.00 14,100.00 0.0M
2022-02-25 14,000.00 14,400.00 13,700.00 14,000.00 0.1M
2022-02-24 14,000.00 14,400.00 13,200.00 13,900.00 0.2M
2022-02-23 13,800.00 14,000.00 12,600.00 14,000.00 0.1M
2022-02-22 14,000.00 14,300.00 13,700.00 13,900.00 0.1M
2022-02-21 13,800.00 14,400.00 13,800.00 14,200.00 0.1M
2022-02-18 13,400.00 14,000.00 13,200.00 13,800.00 0.1M
2022-02-17 13,400.00 13,500.00 13,000.00 13,400.00 0.1M
2022-02-16 13,500.00 13,700.00 13,300.00 13,400.00 0.1M
2022-02-15 13,000.00 13,600.00 12,200.00 13,500.00 0.0M
2022-02-14 13,300.00 14,200.00 12,200.00 13,500.00 0.1M
2022-02-11 13,300.00 13,800.00 13,300.00 13,500.00 0.1M
2022-02-10 13,300.00 13,400.00 13,100.00 13,300.00 0.1M
2022-02-09 13,100.00 13,500.00 13,100.00 13,300.00 0.0M
2022-02-08 13,300.00 13,300.00 12,600.00 13,200.00 0.0M
2022-02-07 12,800.00 13,700.00 12,800.00 13,300.00 0.1M
2022-01-28 12,800.00 12,800.00 12,000.00 12,800.00 0.0M
2022-01-27 12,400.00 12,800.00 12,000.00 12,800.00 0.0M
2022-01-26 13,000.00 13,000.00 11,800.00 12,400.00 0.1M
2022-01-25 12,600.00 12,900.00 11,400.00 12,600.00 0.1M
2022-01-24 12,700.00 13,400.00 12,600.00 12,600.00 0.2M
2022-01-21 13,200.00 14,500.00 13,000.00 13,900.00 0.2M
2022-01-20 12,600.00 13,300.00 12,000.00 13,200.00 0.1M
2022-01-19 11,800.00 14,000.00 11,600.00 12,500.00 0.3M
2022-01-18 12,900.00 13,400.00 12,800.00 12,800.00 0.1M
2022-01-17 15,800.00 15,800.00 14,200.00 14,200.00 0.2M
2022-01-14 15,300.00 15,800.00 15,100.00 15,700.00 0.1M
2022-01-13 16,800.00 16,900.00 15,400.00 15,400.00 0.3M
2022-01-12 16,300.00 17,000.00 15,900.00 16,600.00 0.3M
2022-01-11 17,400.00 17,500.00 16,300.00 16,300.00 0.3M
2022-01-10 18,200.00 18,300.00 17,400.00 17,400.00 0.3M
2022-01-07 17,600.00 17,900.00 17,100.00 17,900.00 0.4M
2022-01-06 18,000.00 18,000.00 17,400.00 17,600.00 0.3M
2022-01-05 18,300.00 18,500.00 17,600.00 18,000.00 0.4M
2022-01-04 18,000.00 19,200.00 17,800.00 18,300.00 0.3M