35.54
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
65.85
2018-10-04
역사적 저점
7.03
2020-04-28
거래량 극값
거래량 피크
0.3M
2020-04-22
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
53.3%
시작: 2017-05-08
하락 비율
46.4%
총계2113거래일
일일 변동 극값
최대 일일 수익
+17.02%
2020-04-02
최대 일일 손실
-25.86%
2020-04-22
월별 변동 극값
최대 월별 수익
+31.09%
2020-05
최대 월별 손실
-55.68%
2020-03
관련 주식
WisdomTree Natural Gas - EUR Daily Hedged
ENGS
0.2410
Amundi S
EPAZ
24.1300
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
XAXJ
51.8900
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.8700
WisdomTree Physical Silver
PHAG
35.8120
VanEck TRON ETN A (VTRXG)
VTRXG
30.2000
WisdomTree Long SEK Short EUR (EUSE)
EUSE
40.6440
Amundi MSCI Emerging Markets III UCITS ETF EUR Acc
LYXLEM
14.3400
iShares MSCI Germany ETF
EWG
34.7550
JPM BetaBuilders China Aggregate Bond UCITS ETF - EUR Hedged (acc) (JCHE)
JCHE
106.2950
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380