848.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 4,337.50 | 4,450.00 | 4,262.50 | 4,312.50 | 0.7M |
| 2022-12-28 | 4,337.50 | 4,425.00 | 4,250.00 | 4,337.50 | 1.0M |
| 2022-12-27 | 4,287.50 | 4,425.00 | 4,250.00 | 4,387.50 | 1.2M |
| 2022-12-26 | 4,150.00 | 4,350.00 | 4,087.50 | 4,337.50 | 1.1M |
| 2022-12-25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0M |
| 2022-12-23 | 4,312.50 | 4,387.50 | 4,150.00 | 4,162.50 | 1.7M |
| 2022-12-22 | 4,425.00 | 4,562.50 | 4,362.50 | 4,525.00 | 1.0M |
| 2022-12-21 | 4,425.00 | 4,475.00 | 4,312.50 | 4,362.50 | 0.8M |
| 2022-12-20 | 4,487.50 | 4,562.50 | 4,362.50 | 4,375.00 | 1.0M |
| 2022-12-19 | 4,487.50 | 4,650.00 | 4,462.50 | 4,575.00 | 0.7M |
| 2022-12-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-12-16 | 4,437.50 | 4,512.50 | 4,362.50 | 4,500.00 | 1.2M |
| 2022-12-15 | 4,650.00 | 4,775.00 | 4,525.00 | 4,537.50 | 1.1M |
| 2022-12-14 | 4,700.00 | 4,787.50 | 4,637.50 | 4,750.00 | 0.9M |
| 2022-12-13 | 4,925.00 | 4,925.00 | 4,637.50 | 4,662.50 | 1.4M |
| 2022-12-12 | 5,075.00 | 5,087.50 | 4,812.50 | 4,837.50 | 1.7M |
| 2022-12-09 | 5,087.50 | 5,237.50 | 5,037.50 | 5,075.00 | 3.3M |
| 2022-12-08 | 4,950.00 | 5,075.00 | 4,775.00 | 4,975.00 | 2.1M |
| 2022-12-07 | 4,737.50 | 5,012.50 | 4,587.50 | 4,912.50 | 2.6M |
| 2022-12-06 | 4,925.00 | 4,975.00 | 4,775.00 | 4,812.50 | 1.6M |
| 2022-12-05 | 5,312.50 | 5,337.50 | 4,900.00 | 4,987.50 | 3.2M |
| 2022-12-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-12-02 | 4,975.00 | 5,437.50 | 4,950.00 | 5,375.00 | 5.5M |
| 2022-12-01 | 4,937.50 | 5,075.00 | 4,900.00 | 5,012.50 | 1.9M |
| 2022-11-30 | 5,050.00 | 5,062.50 | 4,837.50 | 4,850.00 | 2.1M |
| 2022-11-29 | 5,025.00 | 5,150.00 | 4,950.00 | 5,112.50 | 1.5M |
| 2022-11-28 | 5,362.50 | 5,650.00 | 5,000.00 | 5,112.50 | 6.6M |
| 2022-11-27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2022-11-25 | 4,987.50 | 5,337.50 | 4,900.00 | 5,175.00 | 5.2M |
| 2022-11-24 | 4,550.00 | 5,325.00 | 4,512.50 | 5,075.00 | 11.5M |
| 2022-11-23 | 4,275.00 | 4,537.50 | 4,237.50 | 4,512.50 | 3.1M |
| 2022-11-22 | 4,575.00 | 4,575.00 | 4,137.50 | 4,162.50 | 2.4M |
| 2022-11-21 | 4,500.00 | 4,675.00 | 4,437.50 | 4,487.50 | 2.2M |
| 2022-11-18 | 4,512.50 | 4,700.00 | 4,337.50 | 4,350.00 | 1.3M |
| 2022-11-17 | 4,575.00 | 4,650.00 | 4,425.00 | 4,575.00 | 0.6M |
| 2022-11-16 | 4,525.00 | 4,600.00 | 4,412.50 | 4,575.00 | 1.1M |
| 2022-11-15 | 4,225.00 | 4,487.50 | 4,225.00 | 4,475.00 | 1.0M |
| 2022-11-14 | 4,412.50 | 4,537.50 | 4,200.00 | 4,250.00 | 1.6M |
| 2022-11-11 | 4,375.00 | 4,475.00 | 4,237.50 | 4,425.00 | 1.8M |
| 2022-11-10 | 4,125.00 | 4,187.50 | 4,075.00 | 4,125.00 | 0.8M |
| 2022-11-09 | 4,325.00 | 4,400.00 | 4,200.00 | 4,237.50 | 1.0M |
| 2022-11-08 | 4,162.50 | 4,450.00 | 4,162.50 | 4,325.00 | 1.8M |
| 2022-11-07 | 3,887.50 | 4,175.00 | 3,862.50 | 4,162.50 | 1.5M |
| 2022-11-04 | 4,050.00 | 4,125.00 | 3,825.00 | 3,887.50 | 1.4M |
| 2022-11-03 | 3,900.00 | 4,000.00 | 3,887.50 | 3,962.50 | 0.7M |
| 2022-11-02 | 3,862.50 | 4,050.00 | 3,812.50 | 4,012.50 | 0.9M |
| 2022-11-01 | 3,750.00 | 3,937.50 | 3,725.00 | 3,925.00 | 0.7M |
| 2022-10-31 | 3,775.00 | 3,837.50 | 3,712.50 | 3,787.50 | 1.1M |
| 2022-10-30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2022-10-28 | 3,875.00 | 3,875.00 | 3,650.00 | 3,675.00 | 1.6M |
| 2022-10-27 | 3,887.50 | 4,000.00 | 3,887.50 | 3,962.50 | 0.6M |
| 2022-10-26 | 3,975.00 | 3,975.00 | 3,800.00 | 3,887.50 | 0.6M |
| 2022-10-25 | 3,937.50 | 3,987.50 | 3,850.00 | 3,875.00 | 0.5M |
| 2022-10-24 | 3,950.00 | 4,037.50 | 3,900.00 | 3,925.00 | 0.8M |
| 2022-10-21 | 3,887.50 | 3,925.00 | 3,787.50 | 3,837.50 | 0.5M |
| 2022-10-20 | 4,050.00 | 4,075.00 | 3,850.00 | 3,925.00 | 0.9M |
| 2022-10-19 | 4,312.50 | 4,387.50 | 4,025.00 | 4,037.50 | 1.8M |
| 2022-10-18 | 4,225.00 | 4,375.00 | 4,075.00 | 4,150.00 | 2.2M |
| 2022-10-17 | 4,025.00 | 4,037.50 | 3,900.00 | 3,987.50 | 1.4M |
| 2022-10-14 | 4,025.00 | 4,200.00 | 3,937.50 | 4,150.00 | 1.6M |
| 2022-10-13 | 4,037.50 | 4,087.50 | 3,775.00 | 3,800.00 | 1.3M |
| 2022-10-12 | 3,900.00 | 4,125.00 | 3,825.00 | 4,100.00 | 1.7M |
| 2022-10-11 | 4,300.00 | 4,350.00 | 3,850.00 | 3,912.50 | 2.4M |
| 2022-10-10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-10-07 | 4,550.00 | 4,587.50 | 4,437.50 | 4,450.00 | 0.7M |
| 2022-10-06 | 4,487.50 | 4,650.00 | 4,487.50 | 4,637.50 | 0.5M |
| 2022-10-05 | 4,887.50 | 4,900.00 | 4,450.00 | 4,450.00 | 1.0M |
| 2022-10-04 | 4,700.00 | 4,762.50 | 4,637.50 | 4,737.50 | 0.6M |
| 2022-09-30 | 4,487.50 | 4,625.00 | 4,425.00 | 4,575.00 | 1.1M |
| 2022-09-29 | 4,750.00 | 4,900.00 | 4,475.00 | 4,562.50 | 0.8M |
| 2022-09-28 | 4,950.00 | 4,950.00 | 4,575.00 | 4,625.00 | 1.1M |
| 2022-09-27 | 4,675.00 | 4,937.50 | 4,675.00 | 4,937.50 | 1.2M |
| 2022-09-26 | 4,800.00 | 4,925.00 | 4,700.00 | 4,725.00 | 1.5M |
| 2022-09-23 | 5,475.00 | 5,500.00 | 4,987.50 | 5,000.00 | 2.0M |
| 2022-09-22 | 5,600.00 | 5,600.00 | 5,312.50 | 5,525.00 | 1.2M |
| 2022-09-21 | 5,525.00 | 5,687.50 | 5,512.50 | 5,675.00 | 0.5M |
| 2022-09-20 | 5,487.50 | 5,662.50 | 5,475.00 | 5,575.00 | 0.7M |
| 2022-09-19 | 5,750.00 | 5,800.00 | 5,437.50 | 5,437.50 | 1.0M |
| 2022-09-16 | 5,675.00 | 5,862.50 | 5,650.00 | 5,750.00 | 0.9M |
| 2022-09-15 | 5,775.00 | 5,875.00 | 5,700.00 | 5,712.50 | 0.7M |
| 2022-09-14 | 5,737.50 | 5,787.50 | 5,600.00 | 5,725.00 | 1.2M |
| 2022-09-13 | 5,812.50 | 6,062.50 | 5,800.00 | 5,950.00 | 1.5M |
| 2022-09-08 | 5,525.00 | 5,675.00 | 5,475.00 | 5,650.00 | 0.9M |
| 2022-09-07 | 5,512.50 | 5,750.00 | 5,387.50 | 5,462.50 | 1.1M |
| 2022-09-06 | 5,362.50 | 5,612.50 | 5,362.50 | 5,575.00 | 0.6M |
| 2022-09-05 | 5,312.50 | 5,487.50 | 5,312.50 | 5,375.00 | 0.5M |
| 2022-09-04 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-09-02 | 5,412.50 | 5,587.50 | 5,337.50 | 5,375.00 | 0.9M |
| 2022-09-01 | 5,575.00 | 5,612.50 | 5,325.00 | 5,337.50 | 1.2M |
| 2022-08-31 | 5,625.00 | 5,712.50 | 5,475.00 | 5,687.50 | 0.6M |
| 2022-08-30 | 5,550.00 | 5,687.50 | 5,487.50 | 5,637.50 | 0.6M |
| 2022-08-29 | 5,512.50 | 5,625.00 | 5,475.00 | 5,487.50 | 1.0M |
| 2022-08-26 | 6,025.00 | 6,025.00 | 5,812.50 | 5,812.50 | 0.6M |
| 2022-08-25 | 5,550.00 | 5,887.50 | 5,550.00 | 5,875.00 | 1.2M |
| 2022-08-24 | 5,575.00 | 5,587.50 | 5,437.50 | 5,550.00 | 0.6M |
| 2022-08-23 | 5,412.50 | 5,587.50 | 5,412.50 | 5,512.50 | 1.0M |
| 2022-08-22 | 5,762.50 | 5,900.00 | 5,525.00 | 5,525.00 | 1.4M |
| 2022-08-19 | 6,000.00 | 6,112.50 | 5,887.50 | 5,925.00 | 0.8M |
| 2022-08-18 | 6,075.00 | 6,075.00 | 5,875.00 | 5,887.50 | 0.9M |
| 2022-08-17 | 6,050.00 | 6,300.00 | 5,975.00 | 6,100.00 | 1.4M |
| 2022-08-16 | 6,137.50 | 6,137.50 | 5,975.00 | 6,075.00 | 0.8M |
| 2022-08-15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2022-08-12 | 6,325.00 | 6,325.00 | 5,937.50 | 6,075.00 | 1.7M |
| 2022-08-11 | 6,362.50 | 6,450.00 | 6,250.00 | 6,350.00 | 1.1M |
| 2022-08-10 | 6,362.50 | 6,400.00 | 6,125.00 | 6,137.50 | 1.1M |
| 2022-08-09 | 6,425.00 | 6,612.50 | 6,275.00 | 6,450.00 | 1.5M |
| 2022-08-08 | 5,975.00 | 6,450.00 | 5,962.50 | 6,425.00 | 1.8M |
| 2022-08-07 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2022-08-05 | 6,112.50 | 6,162.50 | 5,962.50 | 6,012.50 | 1.3M |
| 2022-08-04 | 5,837.50 | 6,300.00 | 5,812.50 | 6,200.00 | 4.8M |
| 2022-08-03 | 5,500.00 | 5,650.00 | 5,450.00 | 5,650.00 | 0.6M |
| 2022-08-02 | 5,800.00 | 5,800.00 | 5,500.00 | 5,512.50 | 1.3M |
| 2022-08-01 | 5,787.50 | 5,912.50 | 5,725.00 | 5,800.00 | 0.9M |
| 2022-07-29 | 5,737.50 | 5,925.00 | 5,712.50 | 5,725.00 | 1.1M |
| 2022-07-28 | 5,750.00 | 5,875.00 | 5,637.50 | 5,650.00 | 0.7M |
| 2022-07-27 | 5,587.50 | 5,712.50 | 5,525.00 | 5,625.00 | 0.7M |
| 2022-07-26 | 5,612.50 | 5,687.50 | 5,462.50 | 5,612.50 | 1.0M |
| 2022-07-25 | 5,750.00 | 5,775.00 | 5,550.00 | 5,662.50 | 1.7M |
| 2022-07-24 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2022-07-22 | 6,200.00 | 6,250.00 | 5,825.00 | 5,862.50 | 1.9M |
| 2022-07-21 | 5,975.00 | 6,350.00 | 5,975.00 | 6,175.00 | 3.8M |
| 2022-07-20 | 6,025.00 | 6,300.00 | 5,850.00 | 5,912.50 | 2.8M |
| 2022-07-19 | 5,862.50 | 6,000.00 | 5,750.00 | 5,850.00 | 1.6M |
| 2022-07-18 | 5,537.50 | 6,075.00 | 5,412.50 | 5,975.00 | 3.3M |
| 2022-07-15 | 5,450.00 | 5,487.50 | 5,250.00 | 5,425.00 | 0.7M |
| 2022-07-14 | 5,387.50 | 5,587.50 | 5,287.50 | 5,450.00 | 0.9M |
| 2022-07-13 | 5,125.00 | 5,500.00 | 5,125.00 | 5,400.00 | 1.4M |
| 2022-07-12 | 5,350.00 | 5,387.50 | 5,100.00 | 5,125.00 | 0.9M |
| 2022-07-11 | 5,487.50 | 5,637.50 | 5,400.00 | 5,450.00 | 1.0M |
| 2022-07-08 | 5,362.50 | 5,575.00 | 5,287.50 | 5,437.50 | 0.9M |
| 2022-07-07 | 5,437.50 | 5,437.50 | 5,262.50 | 5,275.00 | 0.7M |
| 2022-07-06 | 5,412.50 | 5,662.50 | 5,262.50 | 5,300.00 | 2.3M |
| 2022-07-05 | 5,250.00 | 5,412.50 | 5,212.50 | 5,387.50 | 1.4M |
| 2022-07-04 | 4,912.50 | 5,250.00 | 4,837.50 | 5,250.00 | 1.8M |
| 2022-07-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-01 | 4,987.50 | 5,187.50 | 4,800.00 | 5,000.00 | 1.9M |
| 2022-06-30 | 5,375.00 | 5,400.00 | 4,925.00 | 4,950.00 | 1.4M |
| 2022-06-29 | 4,987.50 | 5,412.50 | 4,837.50 | 5,362.50 | 2.5M |
| 2022-06-28 | 5,175.00 | 5,312.50 | 5,037.50 | 5,162.50 | 0.9M |
| 2022-06-27 | 5,200.00 | 5,337.50 | 5,100.00 | 5,237.50 | 1.0M |
| 2022-06-24 | 4,925.00 | 5,262.50 | 4,925.00 | 5,175.00 | 1.5M |
| 2022-06-23 | 5,150.00 | 5,425.00 | 4,875.00 | 4,887.50 | 2.3M |
| 2022-06-22 | 5,312.50 | 5,437.50 | 4,975.00 | 5,000.00 | 1.6M |
| 2022-06-21 | 5,237.50 | 5,462.50 | 5,087.50 | 5,375.00 | 1.5M |
| 2022-06-20 | 5,400.00 | 5,437.50 | 5,087.50 | 5,212.50 | 1.4M |
| 2022-06-17 | 5,250.00 | 5,487.50 | 5,137.50 | 5,350.00 | 3.2M |
| 2022-06-16 | 5,850.00 | 5,850.00 | 5,375.00 | 5,375.00 | 1.6M |
| 2022-06-15 | 5,950.00 | 6,037.50 | 5,462.50 | 5,575.00 | 3.2M |
| 2022-06-14 | 5,912.50 | 6,500.00 | 5,787.50 | 6,000.00 | 2.8M |
| 2022-06-13 | 6,437.50 | 6,550.00 | 6,125.00 | 6,125.00 | 2.0M |
| 2022-06-12 | 26,950.00 | 26,950.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2022-06-10 | 7,212.50 | 7,250.00 | 6,737.50 | 6,737.50 | 3.8M |
| 2022-06-09 | 7,500.00 | 7,612.50 | 7,000.00 | 7,362.50 | 2.3M |
| 2022-06-08 | 7,800.00 | 7,800.00 | 7,487.50 | 7,562.50 | 0.6M |
| 2022-06-07 | 8,062.50 | 8,062.50 | 7,687.50 | 7,775.00 | 0.6M |
| 2022-06-03 | 8,287.50 | 8,412.50 | 8,062.50 | 8,062.50 | 0.9M |
| 2022-06-02 | 8,175.00 | 8,175.00 | 7,987.50 | 8,050.00 | 0.4M |
| 2022-06-01 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-05-31 | 8,150.00 | 8,250.00 | 8,062.50 | 8,125.00 | 0.5M |
| 2022-05-30 | 7,962.50 | 8,287.50 | 7,937.50 | 8,137.50 | 0.7M |
| 2022-05-27 | 8,237.50 | 8,250.00 | 7,837.50 | 7,875.00 | 0.6M |
| 2022-05-26 | 8,025.00 | 8,362.50 | 7,925.00 | 7,937.50 | 1.4M |
| 2022-05-25 | 7,675.00 | 7,937.50 | 7,600.00 | 7,937.50 | 1.3M |
| 2022-05-24 | 7,437.50 | 7,987.50 | 7,175.00 | 7,575.00 | 1.9M |
| 2022-05-23 | 7,387.50 | 7,600.00 | 7,200.00 | 7,425.00 | 1.5M |
| 2022-05-22 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-05-20 | 6,650.00 | 8,100.00 | 6,625.00 | 7,500.00 | 5.2M |
| 2022-05-19 | 6,362.50 | 6,562.50 | 6,362.50 | 6,500.00 | 0.7M |
| 2022-05-18 | 7,025.00 | 7,025.00 | 6,700.00 | 6,712.50 | 0.6M |
| 2022-05-17 | 6,850.00 | 6,950.00 | 6,712.50 | 6,912.50 | 0.3M |
| 2022-05-16 | 6,812.50 | 7,075.00 | 6,812.50 | 6,850.00 | 0.5M |
| 2022-05-13 | 6,675.00 | 6,825.00 | 6,650.00 | 6,750.00 | 0.6M |
| 2022-05-12 | 6,875.00 | 6,962.50 | 6,587.50 | 6,612.50 | 1.2M |
| 2022-05-11 | 7,137.50 | 7,287.50 | 6,875.00 | 7,025.00 | 0.9M |
| 2022-05-10 | 7,375.00 | 7,425.00 | 7,000.00 | 7,175.00 | 1.3M |
| 2022-05-09 | 7,637.50 | 7,750.00 | 7,437.50 | 7,550.00 | 0.7M |
| 2022-05-06 | 7,750.00 | 8,000.00 | 7,750.00 | 7,850.00 | 0.6M |
| 2022-05-05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2022-05-04 | 8,062.50 | 8,125.00 | 7,987.50 | 8,025.00 | 0.3M |
| 2022-05-03 | 8,125.00 | 8,150.00 | 7,987.50 | 8,050.00 | 0.4M |
| 2022-05-02 | 8,175.00 | 8,175.00 | 7,987.50 | 8,000.00 | 0.5M |
| 2022-04-29 | 8,337.50 | 8,425.00 | 8,250.00 | 8,337.50 | 0.4M |
| 2022-04-28 | 8,325.00 | 8,487.50 | 8,100.00 | 8,250.00 | 0.5M |
| 2022-04-27 | 7,925.00 | 8,087.50 | 7,925.00 | 8,075.00 | 0.6M |
| 2022-04-26 | 8,187.50 | 8,462.50 | 8,187.50 | 8,212.50 | 0.6M |
| 2022-04-25 | 7,762.50 | 8,237.50 | 7,762.50 | 8,100.00 | 0.8M |
| 2022-04-22 | 8,175.00 | 8,212.50 | 7,950.00 | 8,087.50 | 0.7M |
| 2022-04-21 | 8,275.00 | 8,350.00 | 8,175.00 | 8,262.50 | 0.8M |
| 2022-04-20 | 8,362.50 | 8,700.00 | 8,362.50 | 8,450.00 | 0.7M |
| 2022-04-19 | 8,387.50 | 8,487.50 | 8,212.50 | 8,350.00 | 0.7M |
| 2022-04-18 | 8,875.00 | 8,875.00 | 8,350.00 | 8,375.00 | 1.0M |
| 2022-04-17 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 0.0M |
| 2022-04-15 | 8,625.00 | 8,825.00 | 8,600.00 | 8,825.00 | 0.4M |
| 2022-04-14 | 9,000.00 | 9,125.00 | 8,687.50 | 8,737.50 | 0.8M |
| 2022-04-13 | 8,737.50 | 8,900.00 | 8,500.00 | 8,900.00 | 0.9M |
| 2022-04-12 | 8,812.50 | 8,975.00 | 8,675.00 | 8,750.00 | 0.9M |
| 2022-04-11 | 9,100.00 | 9,362.50 | 9,000.00 | 9,012.50 | 0.6M |
| 2022-04-10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2022-04-08 | 9,550.00 | 9,625.00 | 9,162.50 | 9,300.00 | 0.9M |
| 2022-04-07 | 9,900.00 | 9,900.00 | 9,437.50 | 9,512.50 | 1.1M |
| 2022-04-06 | 9,825.00 | 10,087.50 | 9,812.50 | 9,912.50 | 0.8M |
| 2022-04-05 | 9,700.00 | 10,075.00 | 9,700.00 | 9,937.50 | 1.5M |
| 2022-04-04 | 9,537.50 | 9,712.50 | 9,412.50 | 9,550.00 | 0.7M |
| 2022-04-01 | 9,550.00 | 9,587.50 | 9,387.50 | 9,512.50 | 0.6M |
| 2022-03-31 | 9,512.50 | 9,587.50 | 9,362.50 | 9,537.50 | 0.7M |
| 2022-03-30 | 9,912.50 | 10,087.50 | 9,300.00 | 9,512.50 | 2.0M |
| 2022-03-29 | 9,912.50 | 10,050.00 | 9,712.50 | 9,762.50 | 1.0M |
| 2022-03-28 | 10,662.50 | 10,675.00 | 9,875.00 | 9,900.00 | 2.0M |
| 2022-03-27 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0M |
| 2022-03-25 | 10,500.00 | 10,725.00 | 10,325.00 | 10,587.50 | 1.4M |
| 2022-03-24 | 10,375.00 | 10,500.00 | 10,275.00 | 10,412.50 | 0.9M |
| 2022-03-23 | 10,437.50 | 10,637.50 | 10,037.50 | 10,437.50 | 2.5M |
| 2022-03-22 | 10,400.00 | 10,887.50 | 10,362.50 | 10,562.50 | 1.7M |
| 2022-03-21 | 10,562.50 | 10,575.00 | 10,262.50 | 10,475.00 | 1.5M |
| 2022-03-20 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2022-03-18 | 10,175.00 | 10,575.00 | 10,012.50 | 10,562.50 | 6.4M |
| 2022-03-17 | 9,875.00 | 10,275.00 | 9,800.00 | 10,000.00 | 4.0M |
| 2022-03-16 | 9,350.00 | 9,812.50 | 9,312.50 | 9,587.50 | 2.2M |
| 2022-03-15 | 8,887.50 | 9,212.50 | 8,850.00 | 9,100.00 | 0.8M |
| 2022-03-14 | 9,325.00 | 9,325.00 | 8,850.00 | 8,950.00 | 0.9M |
| 2022-03-13 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-03-11 | 8,950.00 | 9,437.50 | 8,937.50 | 9,225.00 | 1.5M |
| 2022-03-10 | 9,125.00 | 9,362.50 | 9,000.00 | 9,000.00 | 1.2M |
| 2022-03-09 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-03-08 | 9,437.50 | 9,525.00 | 8,812.50 | 8,875.00 | 2.8M |
| 2022-03-07 | 9,550.00 | 10,150.00 | 9,462.50 | 9,575.00 | 3.2M |
| 2022-03-04 | 9,650.00 | 9,825.00 | 9,512.50 | 9,737.50 | 1.0M |
| 2022-03-03 | 9,650.00 | 9,787.50 | 9,462.50 | 9,737.50 | 1.6M |
| 2022-03-02 | 8,950.00 | 9,650.00 | 8,887.50 | 9,562.50 | 2.6M |
| 2022-03-01 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-02-28 | 8,712.50 | 8,962.50 | 8,600.00 | 8,950.00 | 1.0M |
| 2022-02-27 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.0M |
| 2022-02-25 | 8,800.00 | 8,950.00 | 8,612.50 | 8,712.50 | 1.2M |
| 2022-02-24 | 8,662.50 | 8,950.00 | 8,512.50 | 8,512.50 | 2.1M |
| 2022-02-23 | 8,412.50 | 8,825.00 | 8,312.50 | 8,750.00 | 2.6M |
| 2022-02-22 | 8,075.00 | 8,450.00 | 8,062.50 | 8,225.00 | 1.6M |
| 2022-02-21 | 7,625.00 | 8,312.50 | 7,612.50 | 8,287.50 | 2.3M |
| 2022-02-20 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2022-02-18 | 7,625.00 | 7,850.00 | 7,575.00 | 7,762.50 | 0.7M |
| 2022-02-17 | 7,875.00 | 7,912.50 | 7,475.00 | 7,775.00 | 1.5M |
| 2022-02-16 | 7,575.00 | 7,975.00 | 7,575.00 | 7,950.00 | 1.3M |
| 2022-02-15 | 7,550.00 | 7,725.00 | 7,337.50 | 7,375.00 | 1.3M |
| 2022-02-14 | 7,800.00 | 8,000.00 | 7,475.00 | 7,537.50 | 1.6M |
| 2022-02-11 | 7,962.50 | 8,362.50 | 7,950.00 | 8,050.00 | 1.0M |
| 2022-02-10 | 8,525.00 | 9,125.00 | 8,137.50 | 8,137.50 | 3.1M |
| 2022-02-09 | 8,500.00 | 8,625.00 | 8,187.50 | 8,562.50 | 2.2M |
| 2022-02-08 | 7,700.00 | 8,350.00 | 7,687.50 | 8,325.00 | 2.9M |
| 2022-02-07 | 8,025.00 | 8,050.00 | 7,687.50 | 7,750.00 | 1.2M |
| 2022-02-06 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0M |
| 2022-02-04 | 7,600.00 | 7,937.50 | 7,512.50 | 7,937.50 | 1.0M |
| 2022-02-03 | 8,012.50 | 8,200.00 | 7,750.00 | 7,775.00 | 1.4M |
| 2022-02-02 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0M |
| 2022-01-28 | 7,875.00 | 7,975.00 | 7,287.50 | 7,837.50 | 2.1M |
| 2022-01-27 | 7,725.00 | 7,912.50 | 7,425.00 | 7,875.00 | 1.9M |
| 2022-01-26 | 7,700.00 | 7,937.50 | 7,600.00 | 7,700.00 | 1.3M |
| 2022-01-25 | 8,162.50 | 8,287.50 | 7,612.50 | 7,700.00 | 1.8M |
| 2022-01-24 | 8,550.00 | 8,562.50 | 7,925.00 | 8,100.00 | 2.3M |
| 2022-01-23 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 0.0M |
| 2022-01-21 | 8,187.50 | 8,837.50 | 8,125.00 | 8,637.50 | 3.4M |
| 2022-01-20 | 7,937.50 | 8,400.00 | 7,900.00 | 8,312.50 | 2.4M |
| 2022-01-19 | 7,925.00 | 8,137.50 | 7,762.50 | 7,875.00 | 1.7M |
| 2022-01-18 | 7,925.00 | 8,387.50 | 7,825.00 | 7,925.00 | 2.3M |
| 2022-01-17 | 8,000.00 | 8,100.00 | 7,662.50 | 7,925.00 | 1.3M |
| 2022-01-16 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.0M |
| 2022-01-14 | 7,750.00 | 8,250.00 | 7,575.00 | 7,987.50 | 2.8M |
| 2022-01-13 | 8,350.00 | 8,487.50 | 7,875.00 | 7,875.00 | 2.6M |
| 2022-01-12 | 8,375.00 | 8,525.00 | 8,287.50 | 8,387.50 | 1.6M |
| 2022-01-11 | 8,700.00 | 8,775.00 | 7,937.50 | 8,300.00 | 3.0M |
| 2022-01-10 | 8,800.00 | 8,925.00 | 8,500.00 | 8,700.00 | 1.8M |
| 2022-01-09 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2022-01-07 | 8,837.50 | 9,187.50 | 8,837.50 | 8,875.00 | 1.7M |
| 2022-01-06 | 9,175.00 | 9,325.00 | 8,750.00 | 8,837.50 | 2.9M |
| 2022-01-05 | 9,650.00 | 9,737.50 | 9,325.00 | 9,325.00 | 2.0M |
| 2022-01-04 | 10,250.00 | 10,262.50 | 9,750.00 | 9,762.50 | 2.2M |
| 2022-01-03 | 10,000.00 | 10,287.50 | 9,925.00 | 10,125.00 | 3.4M |