XBS Pro Log SA (XBS)

XBS
🏛️ 폴란드 →
89.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-28 38.60 38.80 38.60 38.80 0.0M
2021-12-27 37.60 38.60 35.80 37.00 0.0M
2021-12-23 38.00 38.80 37.20 38.80 0.0M
2021-12-22 38.80 38.80 38.80 38.80 0.0M
2021-12-21 38.20 40.60 38.20 40.60 0.0M
2021-12-14 38.00 40.80 36.40 40.80 0.0M
2021-12-13 40.80 40.80 39.00 39.00 0.0M
2021-12-09 41.00 41.60 41.00 41.60 0.0M
2021-12-08 41.60 41.60 41.20 41.60 0.0M
2021-12-07 41.60 41.60 41.60 41.60 0.0M
2021-12-06 41.60 41.60 41.60 41.60 0.0M
2021-12-03 41.60 41.60 41.60 41.60 0.0M
2021-12-01 41.60 41.60 41.60 41.60 0.0M
2021-11-30 41.60 41.60 41.60 41.60 0.0M
2021-11-29 40.20 41.80 40.20 41.80 0.0M
2021-11-26 41.80 41.80 40.20 40.20 0.0M
2021-11-25 41.80 41.80 41.80 41.80 0.0M
2021-11-24 41.80 41.80 41.80 41.80 0.0M
2021-11-22 41.80 41.80 41.80 41.80 0.0M
2021-11-18 41.80 41.80 41.80 41.80 0.0M
2021-11-17 41.80 41.80 41.80 41.80 0.0M
2021-11-15 41.80 41.80 41.80 41.80 0.0M
2021-11-12 41.60 41.60 34.00 40.00 0.0M
2021-11-10 40.00 41.60 40.00 41.60 0.0M
2021-11-09 40.20 41.60 40.20 41.60 0.0M
2021-11-08 40.00 42.00 40.00 41.00 0.0M
2021-11-05 37.00 37.00 37.00 37.00 0.0M
2021-11-04 38.00 38.00 37.00 37.00 0.0M
2021-11-03 37.00 37.80 37.00 37.80 0.0M
2021-11-02 36.00 38.00 36.00 38.00 0.0M
2021-10-27 36.00 36.00 36.00 36.00 0.0M
2021-10-22 36.20 36.20 36.20 36.20 0.0M
2021-10-21 36.20 36.40 36.20 36.40 0.0M
2021-10-19 36.00 36.00 36.00 36.00 0.0M
2021-10-18 36.60 36.80 36.60 36.80 0.0M
2021-10-15 36.00 36.60 36.00 36.40 0.0M
2021-10-14 38.00 38.00 35.40 36.00 0.0M
2021-10-13 43.00 43.00 42.80 42.80 0.0M
2021-10-12 36.60 43.80 36.60 41.80 0.0M
2021-10-11 40.60 40.60 36.20 38.00 0.0M
2021-10-08 36.60 43.40 36.60 43.40 0.0M
2021-10-07 36.60 36.60 36.60 36.60 0.0M
2021-10-06 36.20 37.00 36.20 37.00 0.0M
2021-10-05 36.20 36.20 36.20 36.20 0.0M
2021-10-04 36.40 36.40 36.40 36.40 0.0M
2021-09-30 35.00 35.00 35.00 35.00 0.0M
2021-09-28 36.40 36.40 36.40 36.40 0.0M
2021-09-27 35.40 36.00 35.40 36.00 0.0M
2021-09-23 35.60 35.60 33.00 35.00 0.0M
2021-09-21 35.20 36.00 35.20 36.00 0.0M
2021-09-20 36.00 36.00 35.20 35.80 0.0M
2021-09-17 35.00 36.80 35.00 36.00 0.0M
2021-09-16 36.20 36.20 34.80 35.00 0.0M
2021-09-14 32.00 34.20 32.00 34.20 0.0M
2021-09-13 32.40 32.40 32.00 32.00 0.0M
2021-09-03 32.40 32.60 32.40 32.60 0.0M
2021-09-02 34.00 34.00 34.00 34.00 0.0M
2021-08-31 34.60 34.60 34.60 34.60 0.0M
2021-08-30 34.00 34.00 31.60 33.00 0.0M
2021-08-26 35.40 35.40 35.40 35.40 0.0M
2021-08-24 35.60 35.60 35.60 35.60 0.0M
2021-08-23 36.00 36.00 34.60 34.60 0.0M
2021-08-20 37.00 37.00 37.00 37.00 0.0M
2021-08-18 37.60 37.60 37.00 37.00 0.0M
2021-08-17 41.00 41.00 37.00 37.40 0.0M
2021-08-16 41.80 41.80 41.60 41.80 0.0M
2021-08-13 44.00 44.00 36.00 41.80 0.0M
2021-08-12 37.00 46.00 37.00 44.80 0.0M
2021-08-09 33.80 34.60 33.80 34.60 0.0M
2021-08-06 33.00 33.00 33.00 33.00 0.0M
2021-08-05 33.20 33.20 33.20 33.20 0.0M
2021-07-28 33.00 33.00 33.00 33.00 0.0M
2021-07-19 34.20 34.20 33.80 33.80 0.0M
2021-07-15 34.60 34.60 34.60 34.60 0.0M
2021-07-14 33.00 33.20 33.00 33.20 0.0M
2021-07-13 33.00 33.00 33.00 33.00 0.0M
2021-07-12 34.40 34.40 33.40 33.40 0.0M
2021-07-09 34.60 34.60 34.40 34.40 0.0M
2021-07-07 34.40 34.80 34.40 34.80 0.0M
2021-07-06 35.00 35.00 35.00 35.00 0.0M
2021-07-05 35.00 35.00 34.20 34.20 0.0M
2021-07-01 36.00 36.00 36.00 36.00 0.0M
2021-06-29 36.60 36.60 36.60 36.60 0.0M
2021-06-28 36.60 36.60 36.60 36.60 0.0M
2021-06-22 34.00 34.00 34.00 34.00 0.0M
2021-06-21 32.60 33.00 32.60 33.00 0.0M
2021-06-18 32.60 32.60 32.60 32.60 0.0M
2021-06-15 32.60 32.60 32.60 32.60 0.0M
2021-06-14 31.80 32.60 31.80 32.60 0.0M
2021-06-11 32.00 32.00 32.00 32.00 0.0M
2021-06-10 32.60 32.60 32.60 32.60 0.0M
2021-06-07 32.00 32.00 32.00 32.00 0.0M
2021-06-04 33.00 33.00 33.00 33.00 0.0M
2021-06-02 32.60 32.60 32.60 32.60 0.0M
2021-05-31 31.60 31.60 31.60 31.60 0.0M
2021-05-28 32.60 32.60 32.60 32.60 0.0M
2021-05-27 32.60 32.60 32.60 32.60 0.0M
2021-05-26 31.40 32.60 31.40 32.60 0.0M
2021-05-25 31.80 31.80 31.80 31.80 0.0M
2021-05-20 31.00 31.00 31.00 31.00 0.0M
2021-05-19 31.00 31.00 31.00 31.00 0.0M
2021-05-18 29.60 29.60 29.60 29.60 0.0M
2021-05-13 29.60 29.60 29.60 29.60 0.0M
2021-05-12 29.60 29.60 29.60 29.60 0.0M
2021-05-11 29.60 29.60 29.60 29.60 0.0M
2021-05-10 28.80 28.80 28.80 28.80 0.0M
2021-05-06 27.60 28.40 27.40 28.40 0.0M
2021-05-05 27.80 27.80 27.80 27.80 0.0M
2021-05-04 27.80 28.40 27.80 27.80 0.0M
2021-04-27 28.40 28.40 28.40 28.40 0.0M
2021-04-23 27.80 27.80 27.80 27.80 0.0M
2021-04-21 27.80 27.80 27.80 27.80 0.0M
2021-04-20 28.80 28.80 28.80 28.80 0.0M
2021-04-16 26.60 27.60 26.60 27.60 0.0M
2021-04-13 28.60 28.60 27.00 27.00 0.0M
2021-04-09 27.60 27.60 27.60 27.60 0.0M
2021-04-08 27.60 27.60 27.60 27.60 0.0M
2021-04-07 27.40 27.40 26.80 27.40 0.0M
2021-04-06 27.60 27.60 27.40 27.40 0.0M
2021-03-31 27.00 27.60 27.00 27.60 0.0M
2021-03-29 27.20 27.80 27.20 27.60 0.0M
2021-03-26 27.20 27.20 27.20 27.20 0.0M
2021-03-25 27.00 27.00 27.00 27.00 0.0M
2021-03-24 27.00 27.00 27.00 27.00 0.0M
2021-03-23 27.40 27.80 26.80 27.60 0.0M
2021-03-22 26.20 27.80 26.20 27.80 0.0M
2021-03-19 27.20 27.40 27.00 27.40 0.0M
2021-03-18 27.00 27.00 27.00 27.00 0.0M
2021-03-17 27.00 27.80 26.80 27.00 0.0M
2021-03-16 26.40 27.00 26.40 26.80 0.0M
2021-03-08 26.60 27.00 26.60 27.00 0.0M
2021-03-04 26.40 26.80 26.40 26.40 0.0M
2021-03-02 26.40 26.40 26.40 26.40 0.0M
2021-03-01 25.40 26.00 25.40 26.00 0.0M
2021-02-26 25.60 25.60 25.60 25.60 0.0M
2021-02-23 26.00 26.00 25.80 25.80 0.0M
2021-02-22 26.00 26.00 26.00 26.00 0.0M
2021-02-19 26.40 26.40 26.40 26.40 0.0M
2021-02-17 25.60 25.60 25.60 25.60 0.0M
2021-02-16 25.60 25.80 25.60 25.80 0.0M
2021-02-15 26.00 26.80 25.60 25.60 0.0M
2021-02-12 26.00 26.00 26.00 26.00 0.0M
2021-02-11 26.00 26.00 26.00 26.00 0.0M
2021-02-10 25.80 25.80 25.80 25.80 0.0M
2021-02-09 25.80 25.80 25.80 25.80 0.0M
2021-02-08 25.00 26.00 25.00 26.00 0.0M
2021-02-05 24.80 25.00 24.80 25.00 0.0M
2021-02-04 24.00 24.20 24.00 24.20 0.0M
2021-02-03 24.20 24.20 24.20 24.20 0.0M
2021-02-02 24.60 25.00 24.60 25.00 0.0M
2021-02-01 24.60 24.60 24.60 24.60 0.0M
2021-01-29 24.00 24.20 24.00 24.20 0.0M
2021-01-28 24.60 24.60 24.60 24.60 0.0M
2021-01-27 24.60 24.60 24.60 24.60 0.0M
2021-01-26 24.00 24.00 23.80 23.80 0.0M
2021-01-25 24.00 24.00 23.60 23.60 0.0M
2021-01-22 24.00 24.00 24.00 24.00 0.0M
2021-01-20 24.00 24.60 24.00 24.00 0.0M
2021-01-19 24.00 24.00 23.80 23.80 0.0M
2021-01-18 23.80 23.80 23.80 23.80 0.0M
2021-01-15 24.00 24.00 24.00 24.00 0.0M
2021-01-14 24.20 24.20 24.00 24.00 0.0M
2021-01-13 24.00 24.00 24.00 24.00 0.0M
2021-01-12 23.60 23.60 23.60 23.60 0.0M
2021-01-11 24.20 24.20 24.20 24.20 0.0M
2021-01-08 23.00 23.00 23.00 23.00 0.0M
2021-01-07 24.20 24.20 23.20 23.20 0.0M
2021-01-05 24.20 24.20 24.20 24.20 0.0M
2021-01-04 22.60 24.00 22.60 24.00 0.0M