XBS Pro Log SA (XBS)

XBS
🏛️ 폴란드 →
89.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 105.00 105.00 92.00 92.00 0.0M
2023-12-28 108.00 108.00 108.00 108.00 0.0M
2023-12-27 108.00 108.00 108.00 108.00 0.0M
2023-12-22 89.00 90.50 89.00 90.50 0.0M
2023-12-21 87.50 90.00 87.50 90.00 0.0M
2023-12-20 87.00 87.00 87.00 87.00 0.0M
2023-12-19 83.50 84.00 83.50 84.00 0.0M
2023-12-18 84.00 84.00 84.00 84.00 0.0M
2023-12-15 82.00 82.00 82.00 82.00 0.0M
2023-12-14 83.00 83.00 83.00 83.00 0.0M
2023-12-12 83.00 83.00 83.00 83.00 0.0M
2023-12-11 82.00 83.00 82.00 83.00 0.0M
2023-12-06 84.00 84.00 84.00 84.00 0.0M
2023-12-05 82.50 82.50 82.50 82.50 0.0M
2023-12-04 82.50 82.50 82.50 82.50 0.0M
2023-12-01 82.50 82.50 82.50 82.50 0.0M
2023-11-29 81.00 81.00 81.00 81.00 0.0M
2023-11-28 80.00 80.00 79.50 80.00 0.0M
2023-11-27 79.50 80.00 79.50 80.00 0.0M
2023-11-24 82.00 83.00 82.00 82.50 0.0M
2023-11-23 80.00 80.00 80.00 80.00 0.0M
2023-11-22 79.50 79.50 79.50 79.50 0.0M
2023-11-20 83.00 83.00 83.00 83.00 0.0M
2023-11-17 83.00 83.00 81.00 81.00 0.0M
2023-11-16 80.50 80.50 80.50 80.50 0.0M
2023-11-15 78.50 82.00 76.50 81.50 0.0M
2023-11-13 84.50 84.50 82.00 82.00 0.0M
2023-11-10 90.00 90.00 83.00 83.00 0.0M
2023-11-09 95.00 95.50 94.00 94.50 0.0M
2023-11-08 96.00 96.00 95.00 95.00 0.0M
2023-11-07 90.50 96.00 90.50 96.00 0.0M
2023-11-06 90.50 90.50 90.50 90.50 0.0M
2023-11-03 91.00 91.00 88.00 88.00 0.0M
2023-11-02 88.50 89.50 88.50 89.50 0.0M
2023-10-31 89.00 89.00 89.00 89.00 0.0M
2023-10-30 87.00 88.50 87.00 88.50 0.0M
2023-10-27 87.00 87.00 84.00 84.00 0.0M
2023-10-26 86.00 86.00 86.00 86.00 0.0M
2023-10-25 86.50 86.50 86.50 86.50 0.0M
2023-10-24 80.00 86.50 80.00 86.50 0.0M
2023-10-23 80.00 80.00 80.00 80.00 0.0M
2023-10-20 80.00 80.50 78.00 78.00 0.0M
2023-10-19 80.00 80.00 80.00 80.00 0.0M
2023-10-18 78.50 78.50 78.00 78.00 0.0M
2023-10-17 78.50 78.50 78.50 78.50 0.0M
2023-10-13 76.00 77.00 76.00 77.00 0.0M
2023-10-12 74.00 76.00 71.00 76.00 0.0M
2023-10-11 71.50 77.00 71.50 77.00 0.0M
2023-10-10 71.00 76.00 71.00 76.00 0.0M
2023-10-09 64.50 73.00 64.50 73.00 0.0M
2023-10-06 67.00 67.00 64.00 64.00 0.0M
2023-10-05 70.00 70.00 67.00 67.00 0.0M
2023-10-04 67.00 68.50 67.00 68.50 0.0M
2023-09-29 65.00 69.50 65.00 69.50 0.0M
2023-09-28 62.50 62.50 62.00 62.00 0.0M
2023-09-26 67.00 67.00 62.00 62.00 0.0M
2023-09-25 69.00 69.50 69.00 69.50 0.0M
2023-09-22 68.00 68.00 68.00 68.00 0.0M
2023-09-21 64.00 69.00 64.00 68.00 0.0M
2023-09-15 63.00 63.00 62.50 62.50 0.0M
2023-09-14 63.50 63.50 63.00 63.00 0.0M
2023-09-08 63.00 63.00 62.50 62.50 0.0M
2023-09-07 63.00 63.00 63.00 63.00 0.0M
2023-09-06 67.00 67.00 65.00 65.00 0.0M
2023-09-05 67.00 67.00 67.00 67.00 0.0M
2023-09-01 69.00 69.00 69.00 69.00 0.0M
2023-08-23 70.00 70.00 70.00 70.00 0.0M
2023-08-22 70.00 70.00 70.00 70.00 0.0M
2023-08-18 70.00 70.00 70.00 70.00 0.0M
2023-08-16 70.00 70.00 70.00 70.00 0.0M
2023-08-11 70.00 70.00 70.00 70.00 0.0M
2023-08-10 68.00 68.00 68.00 68.00 0.0M
2023-08-08 69.50 69.50 68.00 68.00 0.0M
2023-08-07 69.00 70.00 69.00 69.50 0.0M
2023-08-04 70.00 70.00 70.00 70.00 0.0M
2023-08-02 72.00 72.00 72.00 72.00 0.0M
2023-08-01 72.00 72.00 72.00 72.00 0.0M
2023-07-31 71.50 71.50 71.50 71.50 0.0M
2023-07-28 69.50 69.50 69.50 69.50 0.0M
2023-07-27 72.00 72.00 72.00 72.00 0.0M
2023-07-26 71.00 71.00 71.00 71.00 0.0M
2023-07-25 71.50 72.00 71.50 72.00 0.0M
2023-07-21 71.00 71.00 71.00 71.00 0.0M
2023-07-19 71.50 71.50 71.50 71.50 0.0M
2023-07-18 70.00 71.50 70.00 71.50 0.0M
2023-07-17 66.50 66.50 66.50 66.50 0.0M
2023-07-13 66.50 66.50 66.50 66.50 0.0M
2023-07-07 66.00 66.00 66.00 66.00 0.0M
2023-07-06 64.00 64.00 64.00 64.00 0.0M
2023-07-05 63.00 63.00 63.00 63.00 0.0M
2023-07-03 66.00 66.00 61.00 63.00 0.0M
2023-06-27 65.00 67.00 65.00 67.00 0.0M
2023-06-26 63.50 63.50 63.50 63.50 0.0M
2023-06-22 61.50 62.00 61.50 62.00 0.0M
2023-06-21 62.00 62.00 62.00 62.00 0.0M
2023-06-20 64.50 64.50 64.50 64.50 0.0M
2023-06-19 62.00 62.00 62.00 62.00 0.0M
2023-06-13 62.00 62.00 62.00 62.00 0.0M
2023-06-09 62.00 62.00 62.00 62.00 0.0M
2023-06-07 62.00 62.00 62.00 62.00 0.0M
2023-06-06 60.00 60.00 60.00 60.00 0.0M
2023-06-01 60.00 60.00 60.00 60.00 0.0M
2023-05-31 58.00 58.00 58.00 58.00 0.0M
2023-05-30 57.50 57.50 57.50 57.50 0.0M
2023-05-29 59.00 59.00 57.50 57.50 0.0M
2023-05-26 57.00 58.50 57.00 58.50 0.0M
2023-05-25 59.00 59.00 56.50 56.50 0.0M
2023-05-24 60.00 60.00 60.00 60.00 0.0M
2023-05-22 61.00 61.00 60.00 60.00 0.0M
2023-05-19 63.00 63.00 60.00 61.00 0.0M
2023-05-18 64.00 64.00 64.00 64.00 0.0M
2023-05-17 66.00 66.00 66.00 66.00 0.0M
2023-05-16 66.00 66.00 60.00 61.00 0.0M
2023-05-15 69.00 69.00 68.00 68.00 0.0M
2023-05-12 70.00 70.00 70.00 70.00 0.0M
2023-05-11 70.00 70.00 70.00 70.00 0.0M
2023-05-09 63.00 68.00 63.00 68.00 0.0M
2023-05-08 63.00 63.00 63.00 63.00 0.0M
2023-05-05 65.00 65.00 65.00 65.00 0.0M
2023-05-02 65.00 65.00 65.00 65.00 0.0M
2023-04-28 67.00 68.00 67.00 68.00 0.0M
2023-04-27 67.00 67.00 67.00 67.00 0.0M
2023-04-24 67.00 67.00 67.00 67.00 0.0M
2023-04-19 67.00 67.00 67.00 67.00 0.0M
2023-04-18 67.00 67.00 67.00 67.00 0.0M
2023-04-14 70.00 72.00 70.00 72.00 0.0M
2023-04-12 71.50 71.50 70.00 70.00 0.0M
2023-04-11 73.00 73.00 73.00 73.00 0.0M
2023-04-06 66.50 66.50 66.50 66.50 0.0M
2023-04-05 64.00 66.50 64.00 66.50 0.0M
2023-04-04 60.50 61.50 60.50 61.50 0.0M
2023-04-03 66.50 66.50 66.50 66.50 0.0M
2023-03-31 63.50 66.50 63.50 66.50 0.0M
2023-03-30 60.50 63.00 60.50 63.00 0.0M
2023-03-29 62.00 62.00 60.00 60.00 0.0M
2023-03-28 64.50 64.50 64.00 64.00 0.0M
2023-03-27 66.50 66.50 64.00 64.50 0.0M
2023-03-22 66.00 67.00 66.00 67.00 0.0M
2023-03-21 69.50 69.50 66.50 66.50 0.0M
2023-03-20 70.00 72.00 70.00 72.00 0.0M
2023-03-16 72.00 72.00 70.00 70.00 0.0M
2023-03-15 77.50 77.50 77.00 77.00 0.0M
2023-03-14 76.00 76.00 72.50 72.50 0.0M
2023-03-13 75.00 75.00 74.00 74.00 0.0M
2023-03-08 74.00 74.00 74.00 74.00 0.0M
2023-03-07 75.00 75.00 75.00 75.00 0.0M
2023-03-06 74.50 75.00 73.00 75.00 0.0M
2023-03-03 74.50 74.50 74.50 74.50 0.0M
2023-03-02 74.50 74.50 74.50 74.50 0.0M
2023-02-27 74.50 74.50 74.50 74.50 0.0M
2023-02-24 70.00 74.50 70.00 74.50 0.0M
2023-02-23 74.00 74.00 62.00 64.00 0.0M
2023-02-20 75.00 75.00 75.00 75.00 0.0M
2023-02-17 74.00 74.50 74.00 74.50 0.0M
2023-02-16 71.00 74.00 69.00 74.00 0.0M
2023-02-15 66.00 66.00 66.00 66.00 0.0M
2023-02-14 65.00 66.00 65.00 65.00 0.0M
2023-02-13 65.00 65.00 65.00 65.00 0.0M
2023-02-10 63.00 63.00 62.00 62.50 0.0M
2023-02-09 60.00 65.00 60.00 65.00 0.0M
2023-02-08 62.50 62.50 60.00 60.00 0.0M
2023-02-07 65.00 65.00 61.00 61.00 0.0M
2023-02-06 61.00 66.00 61.00 64.00 0.0M
2023-02-02 61.00 62.00 61.00 62.00 0.0M
2023-02-01 64.00 64.00 64.00 64.00 0.0M
2023-01-31 66.00 67.00 63.00 66.00 0.0M
2023-01-30 61.00 61.00 61.00 61.00 0.0M
2023-01-26 60.00 61.00 60.00 61.00 0.0M
2023-01-25 60.50 61.00 60.00 60.50 0.0M
2023-01-24 60.00 60.00 60.00 60.00 0.0M
2023-01-23 60.00 60.50 60.00 60.00 0.0M
2023-01-19 62.50 62.50 61.50 61.50 0.0M
2023-01-18 64.00 64.00 64.00 64.00 0.0M
2023-01-17 64.00 64.00 62.00 62.00 0.0M
2023-01-13 69.50 69.50 69.50 69.50 0.0M
2023-01-12 60.00 64.50 60.00 64.50 0.0M
2023-01-05 57.00 59.50 57.00 59.50 0.0M
2023-01-04 57.50 57.50 55.50 57.50 0.0M
2023-01-03 57.50 57.50 57.50 57.50 0.0M
2023-01-02 58.00 58.00 58.00 58.00 0.0M