5,150.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 33,450.00 | 33,500.00 | 31,850.00 | 32,150.00 | 0.0M |
| 2021-12-29 | 30,950.00 | 33,700.00 | 30,900.00 | 33,000.00 | 0.1M |
| 2021-12-28 | 32,950.00 | 34,000.00 | 31,100.00 | 31,450.00 | 0.1M |
| 2021-12-27 | 34,100.00 | 34,100.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-12-24 | 35,000.00 | 35,150.00 | 34,000.00 | 34,400.00 | 0.0M |
| 2021-12-23 | 35,400.00 | 38,000.00 | 34,350.00 | 34,600.00 | 0.1M |
| 2021-12-22 | 33,650.00 | 35,250.00 | 32,900.00 | 35,000.00 | 0.0M |
| 2021-12-21 | 33,850.00 | 34,450.00 | 33,150.00 | 33,250.00 | 0.0M |
| 2021-12-20 | 35,600.00 | 35,600.00 | 34,300.00 | 34,300.00 | 0.0M |
| 2021-12-19 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2021-12-17 | 33,950.00 | 36,400.00 | 33,850.00 | 35,800.00 | 0.0M |
| 2021-12-16 | 34,900.00 | 34,900.00 | 34,000.00 | 34,550.00 | 0.0M |
| 2021-12-15 | 35,150.00 | 36,200.00 | 34,500.00 | 34,550.00 | 0.0M |
| 2021-12-14 | 34,400.00 | 36,100.00 | 33,500.00 | 35,800.00 | 0.1M |
| 2021-12-13 | 36,000.00 | 36,850.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2021-12-10 | 37,100.00 | 37,850.00 | 35,200.00 | 35,900.00 | 0.1M |
| 2021-12-09 | 38,550.00 | 39,400.00 | 36,800.00 | 36,900.00 | 0.1M |
| 2021-12-08 | 40,500.00 | 41,850.00 | 38,600.00 | 38,900.00 | 0.0M |
| 2021-12-07 | 39,900.00 | 42,350.00 | 39,400.00 | 40,700.00 | 0.0M |
| 2021-12-06 | 39,050.00 | 39,900.00 | 38,250.00 | 39,500.00 | 0.0M |
| 2021-12-05 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0M |
| 2021-12-03 | 37,850.00 | 39,750.00 | 37,850.00 | 39,750.00 | 0.0M |
| 2021-12-02 | 39,000.00 | 39,000.00 | 37,050.00 | 37,750.00 | 0.0M |
| 2021-12-01 | 38,650.00 | 39,200.00 | 36,000.00 | 39,100.00 | 0.1M |
| 2021-11-30 | 40,500.00 | 40,500.00 | 37,600.00 | 39,200.00 | 0.1M |
| 2021-11-29 | 42,000.00 | 42,400.00 | 38,900.00 | 38,900.00 | 0.1M |
| 2021-11-26 | 44,700.00 | 45,200.00 | 43,200.00 | 43,300.00 | 0.0M |
| 2021-11-25 | 44,500.00 | 45,650.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2021-11-24 | 45,600.00 | 46,000.00 | 43,500.00 | 44,500.00 | 0.0M |
| 2021-11-23 | 46,100.00 | 47,750.00 | 44,300.00 | 45,500.00 | 0.1M |
| 2021-11-22 | 53,500.00 | 54,000.00 | 44,650.00 | 46,500.00 | 0.2M |
| 2021-11-19 | 55,000.00 | 56,800.00 | 52,100.00 | 53,500.00 | 0.1M |
| 2021-11-18 | 53,400.00 | 55,300.00 | 51,300.00 | 53,500.00 | 0.3M |
| 2021-11-17 | 47,100.00 | 52,900.00 | 45,900.00 | 50,800.00 | 0.3M |
| 2021-11-16 | 47,500.00 | 48,400.00 | 46,450.00 | 47,100.00 | 0.0M |
| 2021-11-15 | 50,200.00 | 50,200.00 | 47,150.00 | 47,450.00 | 0.0M |
| 2021-11-12 | 48,050.00 | 49,300.00 | 48,000.00 | 48,700.00 | 0.0M |
| 2021-11-11 | 48,250.00 | 49,000.00 | 45,400.00 | 48,000.00 | 0.0M |
| 2021-11-10 | 47,600.00 | 50,200.00 | 47,600.00 | 48,250.00 | 0.0M |
| 2021-11-09 | 45,250.00 | 48,350.00 | 45,250.00 | 47,950.00 | 0.1M |
| 2021-11-08 | 44,500.00 | 46,500.00 | 44,500.00 | 45,400.00 | 0.0M |
| 2021-11-05 | 46,100.00 | 48,150.00 | 44,900.00 | 45,000.00 | 0.1M |
| 2021-11-04 | 47,000.00 | 47,000.00 | 44,800.00 | 45,500.00 | 0.0M |
| 2021-11-03 | 44,950.00 | 46,900.00 | 43,150.00 | 45,600.00 | 0.1M |
| 2021-11-02 | 47,050.00 | 47,550.00 | 45,450.00 | 45,550.00 | 0.0M |
| 2021-11-01 | 50,100.00 | 50,100.00 | 46,200.00 | 47,700.00 | 0.0M |
| 2021-10-31 | 49,100.00 | 49,100.00 | 49,100.00 | 49,100.00 | 0.0M |
| 2021-10-29 | 50,000.00 | 51,000.00 | 48,500.00 | 49,100.00 | 0.0M |
| 2021-10-28 | 48,450.00 | 52,300.00 | 48,450.00 | 50,400.00 | 0.1M |
| 2021-10-27 | 47,900.00 | 49,250.00 | 46,400.00 | 48,450.00 | 0.1M |
| 2021-10-26 | 49,950.00 | 49,950.00 | 45,500.00 | 47,200.00 | 0.1M |
| 2021-10-25 | 52,400.00 | 53,200.00 | 48,150.00 | 48,600.00 | 0.1M |
| 2021-10-22 | 53,900.00 | 54,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-10-21 | 55,400.00 | 57,500.00 | 51,300.00 | 53,900.00 | 0.1M |
| 2021-10-20 | 59,000.00 | 59,400.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2021-10-19 | 60,000.00 | 63,400.00 | 59,000.00 | 59,000.00 | 0.1M |
| 2021-10-18 | 59,000.00 | 60,900.00 | 58,400.00 | 60,000.00 | 0.0M |
| 2021-10-17 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2021-10-15 | 58,600.00 | 60,000.00 | 55,600.00 | 59,000.00 | 0.1M |
| 2021-10-14 | 59,200.00 | 59,600.00 | 58,500.00 | 59,000.00 | 0.0M |
| 2021-10-13 | 57,000.00 | 60,700.00 | 56,100.00 | 59,100.00 | 0.1M |
| 2021-10-12 | 53,500.00 | 57,200.00 | 52,400.00 | 57,000.00 | 0.1M |
| 2021-10-11 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2021-10-08 | 51,000.00 | 54,000.00 | 47,250.00 | 54,000.00 | 0.1M |
| 2021-10-07 | 54,700.00 | 58,900.00 | 52,500.00 | 53,900.00 | 0.0M |
| 2021-10-06 | 60,500.00 | 61,500.00 | 55,500.00 | 55,500.00 | 0.0M |
| 2021-10-05 | 58,000.00 | 62,800.00 | 58,000.00 | 60,000.00 | 0.1M |
| 2021-10-01 | 58,500.00 | 60,600.00 | 57,000.00 | 57,900.00 | 0.0M |
| 2021-09-30 | 60,900.00 | 62,000.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2021-09-29 | 60,000.00 | 62,200.00 | 59,700.00 | 60,300.00 | 0.0M |
| 2021-09-28 | 61,100.00 | 64,300.00 | 59,800.00 | 62,500.00 | 0.0M |
| 2021-09-27 | 56,600.00 | 61,000.00 | 55,400.00 | 60,800.00 | 0.0M |
| 2021-09-24 | 55,200.00 | 58,500.00 | 55,000.00 | 56,700.00 | 0.0M |
| 2021-09-23 | 57,700.00 | 58,100.00 | 55,600.00 | 55,600.00 | 0.0M |
| 2021-09-22 | 58,000.00 | 58,000.00 | 58,000.00 | 58,000.00 | 0.0M |
| 2021-09-17 | 59,200.00 | 59,700.00 | 56,500.00 | 58,000.00 | 0.0M |
| 2021-09-16 | 61,000.00 | 61,400.00 | 58,200.00 | 60,000.00 | 0.1M |
| 2021-09-15 | 58,900.00 | 70,000.00 | 58,700.00 | 61,000.00 | 0.2M |
| 2021-09-14 | 54,550.00 | 58,950.00 | 53,550.00 | 54,000.00 | 0.2M |
| 2021-09-13 | 56,500.00 | 56,650.00 | 53,150.00 | 53,900.00 | 0.1M |
| 2021-09-12 | 113,200.00 | 113,200.00 | 113,200.00 | 113,200.00 | 0.0M |
| 2021-09-10 | 55,850.00 | 56,650.00 | 52,400.00 | 56,600.00 | 0.1M |
| 2021-09-09 | 55,000.00 | 57,000.00 | 54,350.00 | 55,000.00 | 0.0M |
| 2021-09-08 | 58,650.00 | 59,450.00 | 54,300.00 | 54,850.00 | 0.1M |
| 2021-09-07 | 58,700.00 | 59,500.00 | 55,800.00 | 58,650.00 | 0.1M |
| 2021-09-06 | 58,700.00 | 62,500.00 | 58,250.00 | 58,700.00 | 0.1M |
| 2021-09-05 | 117,400.00 | 117,400.00 | 117,400.00 | 117,400.00 | 0.0M |
| 2021-09-03 | 58,550.00 | 61,500.00 | 57,950.00 | 58,700.00 | 0.1M |
| 2021-09-02 | 69,250.00 | 69,500.00 | 55,850.00 | 61,000.00 | 0.5M |
| 2021-09-01 | 70,250.00 | 71,250.00 | 63,250.00 | 68,400.00 | 0.1M |
| 2021-08-31 | 69,250.00 | 70,450.00 | 66,000.00 | 70,100.00 | 0.1M |
| 2021-08-30 | 62,100.00 | 66,850.00 | 62,000.00 | 66,800.00 | 0.1M |
| 2021-08-29 | 122,900.00 | 122,900.00 | 122,900.00 | 122,900.00 | 0.0M |
| 2021-08-27 | 60,750.00 | 63,750.00 | 59,500.00 | 61,450.00 | 0.1M |
| 2021-08-26 | 59,550.00 | 63,250.00 | 56,700.00 | 60,100.00 | 0.1M |
| 2021-08-25 | 56,300.00 | 60,500.00 | 55,200.00 | 59,750.00 | 0.1M |
| 2021-08-24 | 55,150.00 | 58,350.00 | 52,050.00 | 56,350.00 | 0.2M |
| 2021-08-23 | 46,850.00 | 59,000.00 | 46,550.00 | 55,750.00 | 0.3M |
| 2021-08-22 | 93,500.00 | 93,500.00 | 93,500.00 | 93,500.00 | 0.0M |
| 2021-08-20 | 50,950.00 | 53,950.00 | 46,250.00 | 46,750.00 | 0.1M |
| 2021-08-19 | 55,650.00 | 57,250.00 | 50,000.00 | 51,000.00 | 0.1M |
| 2021-08-18 | 54,800.00 | 56,950.00 | 51,900.00 | 55,650.00 | 0.1M |
| 2021-08-17 | 71,100.00 | 72,450.00 | 51,400.00 | 56,250.00 | 0.3M |
| 2021-08-13 | 65,750.00 | 70,000.00 | 65,300.00 | 69,950.00 | 0.1M |
| 2021-08-12 | 59,650.00 | 65,600.00 | 59,650.00 | 65,000.00 | 0.1M |
| 2021-08-11 | 59,150.00 | 60,350.00 | 57,000.00 | 60,350.00 | 0.0M |
| 2021-08-10 | 60,600.00 | 60,600.00 | 58,900.00 | 59,500.00 | 0.0M |
| 2021-08-09 | 61,400.00 | 61,450.00 | 59,650.00 | 60,250.00 | 0.0M |
| 2021-08-06 | 59,500.00 | 60,400.00 | 58,750.00 | 60,400.00 | 0.0M |
| 2021-08-05 | 59,250.00 | 60,000.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2021-08-04 | 58,400.00 | 61,000.00 | 56,300.00 | 58,700.00 | 0.1M |
| 2021-08-03 | 56,300.00 | 58,200.00 | 55,500.00 | 57,250.00 | 0.0M |
| 2021-08-02 | 55,550.00 | 58,350.00 | 53,900.00 | 56,800.00 | 0.1M |
| 2021-07-30 | 52,550.00 | 55,000.00 | 51,500.00 | 55,000.00 | 0.1M |
| 2021-07-29 | 53,050.00 | 55,000.00 | 50,750.00 | 53,800.00 | 0.1M |
| 2021-07-28 | 46,300.00 | 58,650.00 | 46,300.00 | 55,150.00 | 0.7M |
| 2021-07-27 | 44,900.00 | 49,200.00 | 44,550.00 | 45,400.00 | 0.2M |
| 2021-07-26 | 44,550.00 | 46,000.00 | 44,350.00 | 44,900.00 | 0.1M |
| 2021-07-23 | 45,000.00 | 45,450.00 | 44,150.00 | 44,500.00 | 0.0M |
| 2021-07-22 | 44,050.00 | 45,750.00 | 44,050.00 | 45,000.00 | 0.1M |
| 2021-07-21 | 44,650.00 | 44,950.00 | 43,500.00 | 44,050.00 | 0.1M |
| 2021-07-20 | 41,600.00 | 45,400.00 | 41,500.00 | 44,500.00 | 0.1M |
| 2021-07-19 | 43,350.00 | 43,700.00 | 42,150.00 | 42,900.00 | 0.0M |
| 2021-07-18 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2021-07-16 | 41,850.00 | 46,000.00 | 41,500.00 | 42,900.00 | 0.2M |
| 2021-07-15 | 42,500.00 | 42,500.00 | 39,750.00 | 42,350.00 | 0.1M |
| 2021-07-14 | 41,500.00 | 43,250.00 | 41,500.00 | 42,500.00 | 0.1M |
| 2021-07-13 | 37,000.00 | 40,900.00 | 37,000.00 | 40,900.00 | 0.1M |
| 2021-07-12 | 36,150.00 | 37,000.00 | 36,050.00 | 36,650.00 | 0.1M |
| 2021-07-11 | 73,300.00 | 73,300.00 | 73,300.00 | 73,300.00 | 0.0M |
| 2021-07-09 | 35,600.00 | 37,000.00 | 34,950.00 | 36,650.00 | 0.2M |
| 2021-07-08 | 30,750.00 | 37,100.00 | 30,350.00 | 36,450.00 | 0.9M |
| 2021-07-07 | 26,500.00 | 30,750.00 | 26,300.00 | 30,750.00 | 0.7M |
| 2021-07-06 | 25,450.00 | 26,100.00 | 25,250.00 | 26,000.00 | 0.1M |
| 2021-07-05 | 24,700.00 | 25,400.00 | 24,275.00 | 25,400.00 | 0.1M |
| 2021-07-02 | 24,125.00 | 24,275.00 | 23,650.00 | 24,250.00 | 0.0M |
| 2021-07-01 | 24,275.00 | 24,650.00 | 23,850.00 | 24,075.00 | 0.0M |
| 2021-06-30 | 24,125.00 | 24,600.00 | 23,750.00 | 24,500.00 | 0.0M |
| 2021-06-29 | 24,175.00 | 24,900.00 | 24,000.00 | 24,300.00 | 0.0M |
| 2021-06-28 | 24,250.00 | 25,050.00 | 23,925.00 | 24,425.00 | 0.0M |
| 2021-06-25 | 23,725.00 | 24,500.00 | 23,725.00 | 24,250.00 | 0.1M |
| 2021-06-24 | 24,625.00 | 24,625.00 | 23,700.00 | 23,725.00 | 0.0M |
| 2021-06-23 | 23,750.00 | 24,925.00 | 23,750.00 | 24,250.00 | 0.0M |
| 2021-06-22 | 22,150.00 | 26,250.00 | 21,350.00 | 23,725.00 | 0.1M |
| 2021-06-21 | 23,300.00 | 23,300.00 | 21,875.00 | 22,150.00 | 0.0M |
| 2021-06-18 | 24,450.00 | 24,450.00 | 23,175.00 | 23,275.00 | 0.1M |
| 2021-06-17 | 24,425.00 | 24,425.00 | 23,750.00 | 24,150.00 | 0.0M |
| 2021-06-16 | 24,550.00 | 24,700.00 | 24,000.00 | 24,500.00 | 0.0M |
| 2021-06-15 | 25,000.00 | 25,100.00 | 23,850.00 | 24,450.00 | 0.0M |
| 2021-06-14 | 25,550.00 | 25,750.00 | 24,950.00 | 25,000.00 | 0.0M |
| 2021-06-11 | 25,600.00 | 26,350.00 | 25,600.00 | 25,650.00 | 0.0M |
| 2021-06-10 | 25,600.00 | 26,000.00 | 25,000.00 | 25,600.00 | 0.0M |
| 2021-06-09 | 25,650.00 | 25,800.00 | 24,950.00 | 25,600.00 | 0.0M |
| 2021-06-08 | 24,225.00 | 25,800.00 | 24,225.00 | 25,750.00 | 0.0M |
| 2021-06-07 | 25,100.00 | 25,100.00 | 23,900.00 | 24,325.00 | 0.0M |
| 2021-06-04 | 25,950.00 | 26,100.00 | 24,525.00 | 25,000.00 | 0.0M |
| 2021-06-03 | 26,200.00 | 26,750.00 | 25,950.00 | 26,100.00 | 0.1M |
| 2021-06-02 | 26,500.00 | 26,950.00 | 25,050.00 | 26,650.00 | 0.0M |
| 2021-06-01 | 26,750.00 | 28,700.00 | 24,550.00 | 26,350.00 | 0.1M |
| 2021-05-31 | 24,900.00 | 27,100.00 | 24,250.00 | 26,300.00 | 0.1M |
| 2021-05-28 | 23,225.00 | 24,750.00 | 22,925.00 | 24,475.00 | 0.1M |
| 2021-05-27 | 20,900.00 | 24,175.00 | 20,900.00 | 22,900.00 | 0.2M |
| 2021-05-26 | 19,000.00 | 22,000.00 | 18,975.00 | 20,500.00 | 0.2M |
| 2021-05-25 | 19,500.00 | 19,825.00 | 18,650.00 | 18,850.00 | 0.1M |
| 2021-05-24 | 20,225.00 | 20,275.00 | 19,450.00 | 19,825.00 | 0.0M |
| 2021-05-21 | 20,925.00 | 20,925.00 | 20,325.00 | 20,450.00 | 0.0M |
| 2021-05-20 | 20,950.00 | 20,950.00 | 20,325.00 | 20,625.00 | 0.0M |
| 2021-05-18 | 20,650.00 | 20,925.00 | 20,325.00 | 20,750.00 | 0.0M |
| 2021-05-17 | 20,950.00 | 20,950.00 | 20,450.00 | 20,600.00 | 0.0M |
| 2021-05-14 | 20,200.00 | 20,550.00 | 19,850.00 | 20,475.00 | 0.0M |
| 2021-05-13 | 21,125.00 | 21,125.00 | 20,250.00 | 20,300.00 | 0.0M |
| 2021-05-12 | 21,900.00 | 21,950.00 | 20,750.00 | 21,325.00 | 0.0M |
| 2021-05-11 | 20,750.00 | 22,650.00 | 20,600.00 | 21,900.00 | 0.1M |
| 2021-05-10 | 20,875.00 | 20,875.00 | 20,475.00 | 20,625.00 | 0.0M |
| 2021-05-07 | 20,600.00 | 20,625.00 | 20,250.00 | 20,625.00 | 0.0M |
| 2021-05-06 | 20,600.00 | 20,725.00 | 20,075.00 | 20,375.00 | 0.0M |
| 2021-05-04 | 20,750.00 | 20,750.00 | 20,300.00 | 20,600.00 | 0.0M |
| 2021-05-03 | 20,900.00 | 20,975.00 | 20,025.00 | 20,975.00 | 0.0M |
| 2021-04-30 | 20,550.00 | 21,125.00 | 20,425.00 | 20,925.00 | 0.0M |
| 2021-04-29 | 21,150.00 | 21,150.00 | 20,500.00 | 21,125.00 | 0.0M |
| 2021-04-28 | 21,400.00 | 21,550.00 | 21,150.00 | 21,175.00 | 0.0M |
| 2021-04-27 | 21,575.00 | 21,700.00 | 21,450.00 | 21,600.00 | 0.0M |
| 2021-04-26 | 21,350.00 | 21,575.00 | 21,350.00 | 21,575.00 | 0.0M |
| 2021-04-23 | 21,500.00 | 21,550.00 | 21,325.00 | 21,550.00 | 0.0M |
| 2021-04-22 | 21,275.00 | 21,600.00 | 21,000.00 | 21,550.00 | 0.0M |
| 2021-04-21 | 21,650.00 | 21,650.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2021-04-20 | 21,675.00 | 21,725.00 | 21,375.00 | 21,650.00 | 0.0M |
| 2021-04-19 | 22,050.00 | 22,075.00 | 21,575.00 | 21,675.00 | 0.0M |
| 2021-04-16 | 22,000.00 | 22,025.00 | 21,650.00 | 21,800.00 | 0.0M |
| 2021-04-15 | 22,250.00 | 22,325.00 | 21,450.00 | 21,825.00 | 0.0M |
| 2021-04-14 | 21,450.00 | 22,250.00 | 21,000.00 | 22,250.00 | 0.1M |
| 2021-04-13 | 21,900.00 | 21,900.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2021-04-12 | 21,875.00 | 22,350.00 | 21,400.00 | 21,550.00 | 0.0M |
| 2021-04-09 | 21,700.00 | 22,425.00 | 21,525.00 | 21,875.00 | 0.0M |
| 2021-04-08 | 22,700.00 | 22,700.00 | 21,550.00 | 22,050.00 | 0.0M |
| 2021-04-07 | 22,750.00 | 22,800.00 | 22,100.00 | 22,675.00 | 0.0M |
| 2021-04-06 | 22,975.00 | 23,375.00 | 22,625.00 | 22,800.00 | 0.0M |
| 2021-04-05 | 23,850.00 | 23,975.00 | 22,250.00 | 23,200.00 | 0.1M |
| 2021-04-02 | 23,425.00 | 23,700.00 | 23,025.00 | 23,375.00 | 0.1M |
| 2021-04-01 | 23,200.00 | 23,725.00 | 23,025.00 | 23,425.00 | 0.1M |
| 2021-03-31 | 22,850.00 | 23,550.00 | 22,100.00 | 22,775.00 | 0.1M |
| 2021-03-30 | 22,025.00 | 23,575.00 | 22,000.00 | 22,850.00 | 0.1M |
| 2021-03-29 | 20,900.00 | 22,225.00 | 20,575.00 | 21,925.00 | 0.1M |
| 2021-03-26 | 20,350.00 | 20,825.00 | 20,150.00 | 20,750.00 | 0.1M |
| 2021-03-25 | 19,650.00 | 20,375.00 | 19,650.00 | 20,350.00 | 0.1M |
| 2021-03-24 | 19,400.00 | 19,850.00 | 18,075.00 | 19,650.00 | 0.1M |
| 2021-03-23 | 20,300.00 | 20,725.00 | 19,700.00 | 20,400.00 | 0.1M |
| 2021-03-22 | 20,750.00 | 21,000.00 | 20,025.00 | 20,175.00 | 0.1M |
| 2021-03-19 | 19,500.00 | 21,500.00 | 19,250.00 | 21,000.00 | 0.2M |
| 2021-03-18 | 19,150.00 | 20,000.00 | 18,725.00 | 20,000.00 | 0.1M |
| 2021-03-17 | 18,200.00 | 19,650.00 | 18,025.00 | 18,975.00 | 0.2M |
| 2021-03-16 | 17,825.00 | 18,500.00 | 17,825.00 | 18,050.00 | 0.0M |
| 2021-03-15 | 17,800.00 | 18,175.00 | 17,350.00 | 18,000.00 | 0.0M |
| 2021-03-14 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2021-03-12 | 16,950.00 | 18,150.00 | 16,950.00 | 17,800.00 | 0.1M |
| 2021-03-11 | 16,225.00 | 17,825.00 | 15,975.00 | 17,000.00 | 0.1M |
| 2021-03-10 | 16,000.00 | 16,750.00 | 15,850.00 | 16,225.00 | 0.1M |
| 2021-03-09 | 16,750.00 | 16,800.00 | 15,400.00 | 15,850.00 | 0.1M |
| 2021-03-08 | 18,000.00 | 18,000.00 | 16,400.00 | 16,725.00 | 0.1M |
| 2021-03-05 | 18,225.00 | 18,400.00 | 17,650.00 | 17,775.00 | 0.1M |
| 2021-03-04 | 18,125.00 | 19,200.00 | 18,075.00 | 18,525.00 | 0.2M |
| 2021-03-03 | 17,850.00 | 18,550.00 | 17,550.00 | 18,500.00 | 0.1M |
| 2021-03-02 | 19,000.00 | 19,600.00 | 17,700.00 | 17,850.00 | 0.2M |
| 2021-03-01 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2021-02-26 | 18,450.00 | 20,225.00 | 17,925.00 | 18,375.00 | 0.3M |
| 2021-02-25 | 20,450.00 | 21,925.00 | 19,150.00 | 19,550.00 | 0.9M |
| 2021-02-24 | 23,300.00 | 25,600.00 | 20,025.00 | 20,400.00 | 4.0M |
| 2021-02-23 | 25,900.00 | 28,000.00 | 23,500.00 | 26,500.00 | 0.0M |
| 2021-02-22 | 25,950.00 | 25,950.00 | 24,500.00 | 25,900.00 | 0.0M |
| 2021-02-19 | 24,650.00 | 27,350.00 | 24,650.00 | 26,850.00 | 0.0M |
| 2021-02-18 | 26,100.00 | 27,750.00 | 24,000.00 | 27,550.00 | 0.0M |
| 2021-02-17 | 28,200.00 | 28,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-02-16 | 35,000.00 | 35,000.00 | 30,500.00 | 32,000.00 | 0.0M |
| 2021-02-15 | 33,000.00 | 34,500.00 | 32,750.00 | 34,250.00 | 0.0M |
| 2021-02-10 | 30,050.00 | 32,450.00 | 29,750.00 | 32,400.00 | 0.0M |
| 2021-02-09 | 31,000.00 | 31,500.00 | 29,500.00 | 30,150.00 | 0.0M |
| 2021-02-08 | 29,100.00 | 31,000.00 | 28,650.00 | 31,000.00 | 0.0M |
| 2021-02-05 | 30,000.00 | 30,750.00 | 29,550.00 | 29,950.00 | 0.0M |
| 2021-02-04 | 31,750.00 | 31,750.00 | 30,950.00 | 31,600.00 | 0.0M |
| 2021-02-03 | 30,500.00 | 32,500.00 | 28,900.00 | 31,450.00 | 0.0M |
| 2021-02-02 | 31,500.00 | 31,500.00 | 30,100.00 | 30,950.00 | 0.0M |
| 2021-02-01 | 31,250.00 | 32,000.00 | 30,850.00 | 31,750.00 | 0.0M |
| 2021-01-29 | 32,100.00 | 33,750.00 | 31,150.00 | 32,600.00 | 0.0M |
| 2021-01-28 | 33,950.00 | 33,950.00 | 31,000.00 | 33,450.00 | 0.0M |
| 2021-01-27 | 31,950.00 | 34,000.00 | 31,950.00 | 33,950.00 | 0.0M |
| 2021-01-26 | 31,950.00 | 31,950.00 | 30,400.00 | 31,950.00 | 0.0M |
| 2021-01-25 | 32,500.00 | 32,500.00 | 31,800.00 | 31,900.00 | 0.0M |
| 2021-01-22 | 34,050.00 | 34,050.00 | 30,800.00 | 32,050.00 | 0.0M |
| 2021-01-21 | 37,450.00 | 37,450.00 | 35,650.00 | 35,850.00 | 0.0M |
| 2021-01-20 | 37,400.00 | 37,400.00 | 35,250.00 | 35,600.00 | 0.0M |
| 2021-01-19 | 35,250.00 | 36,000.00 | 35,000.00 | 36,000.00 | 0.0M |
| 2021-01-18 | 35,000.00 | 35,150.00 | 34,450.00 | 35,100.00 | 0.0M |
| 2021-01-15 | 34,950.00 | 35,250.00 | 34,650.00 | 35,100.00 | 0.0M |
| 2021-01-14 | 34,550.00 | 35,000.00 | 34,250.00 | 34,950.00 | 0.0M |
| 2021-01-13 | 34,950.00 | 34,950.00 | 34,150.00 | 34,950.00 | 0.0M |
| 2021-01-12 | 34,500.00 | 35,200.00 | 34,250.00 | 35,150.00 | 0.0M |
| 2021-01-11 | 35,450.00 | 35,500.00 | 34,000.00 | 35,250.00 | 0.0M |
| 2021-01-08 | 34,050.00 | 35,600.00 | 34,050.00 | 35,350.00 | 0.0M |
| 2021-01-07 | 35,000.00 | 35,450.00 | 33,600.00 | 35,300.00 | 0.0M |
| 2021-01-06 | 33,050.00 | 37,350.00 | 33,050.00 | 35,000.00 | 0.0M |
| 2021-01-05 | 30,300.00 | 33,750.00 | 30,300.00 | 33,750.00 | 0.0M |
| 2021-01-04 | 27,250.00 | 29,350.00 | 26,500.00 | 29,350.00 | 0.0M |