50.36
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 54.25 | 55.25 | 54.00 | 55.00 | 0.0M |
| 2024-12-27 | 54.00 | 55.50 | 53.25 | 54.24 | 0.0M |
| 2024-12-26 | 51.30 | 53.99 | 51.00 | 53.99 | 0.0M |
| 2024-12-23 | 53.75 | 54.49 | 52.00 | 53.99 | 0.0M |
| 2024-12-20 | 50.70 | 55.00 | 47.01 | 54.23 | 0.0M |
| 2024-12-19 | 51.50 | 51.50 | 50.70 | 50.77 | 0.0M |
| 2024-12-18 | 53.74 | 53.74 | 50.70 | 51.70 | 0.0M |
| 2024-12-17 | 53.43 | 53.75 | 52.89 | 53.25 | 0.0M |
| 2024-12-16 | 53.50 | 54.00 | 53.50 | 53.99 | 0.0M |
| 2024-12-13 | 53.68 | 54.39 | 52.75 | 53.63 | 0.0M |
| 2024-12-12 | 55.99 | 55.99 | 50.47 | 53.63 | 0.0M |
| 2024-12-11 | 55.11 | 55.49 | 54.85 | 54.85 | 0.0M |
| 2024-12-10 | 56.00 | 56.49 | 55.11 | 55.11 | 0.0M |
| 2024-12-09 | 55.01 | 55.75 | 55.00 | 55.36 | 0.0M |
| 2024-12-06 | 56.50 | 56.50 | 55.00 | 55.00 | 0.0M |
| 2024-12-05 | 55.55 | 57.11 | 55.55 | 56.70 | 0.0M |
| 2024-12-04 | 58.10 | 58.10 | 55.05 | 55.46 | 0.0M |
| 2024-12-03 | 58.75 | 59.01 | 56.00 | 57.94 | 0.0M |
| 2024-12-02 | 61.00 | 61.06 | 58.75 | 58.75 | 0.0M |
| 2024-11-29 | 60.00 | 61.99 | 59.00 | 61.99 | 0.0M |
| 2024-11-28 | 61.51 | 61.98 | 59.98 | 59.98 | 0.0M |
| 2024-11-27 | 60.75 | 62.00 | 60.50 | 61.75 | 0.0M |
| 2024-11-26 | 59.99 | 61.10 | 59.98 | 61.07 | 0.0M |
| 2024-11-25 | 60.16 | 60.50 | 59.58 | 59.99 | 0.0M |
| 2024-11-22 | 60.14 | 60.20 | 59.25 | 60.15 | 0.0M |
| 2024-11-21 | 60.48 | 60.70 | 60.00 | 60.12 | 0.0M |
| 2024-11-19 | 59.73 | 60.48 | 59.72 | 60.48 | 0.0M |
| 2024-11-18 | 60.40 | 60.67 | 59.50 | 60.55 | 0.0M |
| 2024-11-14 | 59.64 | 60.29 | 58.10 | 60.28 | 0.0M |
| 2024-11-13 | 59.75 | 60.30 | 59.63 | 60.30 | 0.0M |
| 2024-11-12 | 59.63 | 61.50 | 59.63 | 60.05 | 0.0M |
| 2024-11-11 | 59.65 | 60.38 | 59.65 | 59.71 | 0.0M |
| 2024-11-08 | 60.05 | 61.50 | 59.50 | 59.65 | 0.0M |
| 2024-11-07 | 61.94 | 61.94 | 60.02 | 60.02 | 0.0M |
| 2024-11-06 | 61.15 | 61.99 | 60.41 | 61.95 | 0.0M |
| 2024-11-05 | 60.51 | 61.49 | 60.12 | 61.14 | 0.0M |
| 2024-11-04 | 61.99 | 61.99 | 60.00 | 60.68 | 0.0M |
| 2024-11-01 | 61.99 | 62.00 | 60.00 | 61.96 | 0.0M |
| 2024-10-31 | 63.50 | 63.50 | 61.75 | 62.35 | 0.0M |
| 2024-10-30 | 63.26 | 63.75 | 62.68 | 63.75 | 0.0M |
| 2024-10-29 | 63.90 | 63.90 | 62.75 | 63.25 | 0.0M |
| 2024-10-28 | 63.68 | 64.00 | 61.03 | 63.90 | 0.0M |
| 2024-10-25 | 63.90 | 63.90 | 63.00 | 63.90 | 0.0M |
| 2024-10-24 | 64.37 | 64.37 | 63.50 | 63.85 | 0.0M |
| 2024-10-23 | 64.74 | 64.74 | 64.00 | 64.37 | 0.0M |
| 2024-10-22 | 66.39 | 66.40 | 64.00 | 64.00 | 0.0M |
| 2024-10-21 | 66.40 | 66.40 | 65.90 | 66.38 | 0.0M |
| 2024-10-18 | 66.59 | 66.59 | 66.15 | 66.15 | 0.0M |
| 2024-10-17 | 66.57 | 66.59 | 66.15 | 66.15 | 0.0M |
| 2024-10-16 | 66.44 | 66.49 | 66.15 | 66.27 | 0.0M |
| 2024-10-15 | 66.16 | 66.57 | 66.15 | 66.45 | 0.0M |
| 2024-10-14 | 66.45 | 66.55 | 66.15 | 66.15 | 0.0M |
| 2024-10-11 | 66.51 | 66.55 | 66.45 | 66.45 | 0.0M |
| 2024-10-10 | 66.45 | 66.51 | 66.45 | 66.51 | 0.0M |
| 2024-10-09 | 66.45 | 66.51 | 66.45 | 66.45 | 0.0M |
| 2024-10-08 | 66.51 | 66.55 | 66.45 | 66.45 | 0.0M |
| 2024-10-07 | 66.74 | 66.74 | 66.40 | 66.48 | 0.0M |
| 2024-10-04 | 66.75 | 66.75 | 66.15 | 66.75 | 0.0M |
| 2024-10-03 | 66.80 | 66.99 | 66.15 | 66.75 | 0.0M |
| 2024-10-02 | 66.99 | 66.99 | 66.00 | 66.24 | 0.0M |
| 2024-10-01 | 67.95 | 69.01 | 65.75 | 66.50 | 0.0M |
| 2024-09-30 | 68.20 | 68.20 | 67.95 | 67.95 | 0.0M |
| 2024-09-27 | 68.02 | 68.56 | 67.90 | 68.20 | 0.0M |
| 2024-09-26 | 67.76 | 68.40 | 67.50 | 67.99 | 0.0M |
| 2024-09-25 | 67.75 | 68.74 | 67.75 | 67.85 | 0.0M |
| 2024-09-24 | 68.01 | 68.50 | 67.75 | 67.75 | 0.0M |
| 2024-09-23 | 68.00 | 69.28 | 67.90 | 67.90 | 0.0M |
| 2024-09-20 | 68.92 | 69.06 | 67.90 | 67.90 | 0.0M |
| 2024-09-19 | 68.62 | 69.29 | 67.75 | 68.92 | 0.0M |
| 2024-09-18 | 68.38 | 69.23 | 67.25 | 68.92 | 0.0M |
| 2024-09-17 | 69.69 | 69.69 | 66.25 | 67.20 | 0.0M |
| 2024-09-16 | 69.70 | 69.70 | 69.06 | 69.39 | 0.0M |
| 2024-09-13 | 69.01 | 69.59 | 69.01 | 69.40 | 0.0M |
| 2024-09-12 | 69.01 | 69.25 | 69.01 | 69.01 | 0.0M |
| 2024-09-11 | 69.20 | 69.23 | 69.01 | 69.23 | 0.0M |
| 2024-09-10 | 69.34 | 69.34 | 69.01 | 69.01 | 0.0M |
| 2024-09-09 | 69.17 | 69.35 | 69.01 | 69.01 | 0.0M |
| 2024-09-06 | 69.40 | 69.40 | 69.01 | 69.16 | 0.0M |
| 2024-09-05 | 69.40 | 69.40 | 69.01 | 69.40 | 0.0M |
| 2024-09-04 | 69.38 | 69.40 | 69.01 | 69.10 | 0.0M |
| 2024-09-03 | 69.39 | 70.00 | 69.02 | 69.38 | 0.0M |
| 2024-09-02 | 69.43 | 69.43 | 69.00 | 69.38 | 0.0M |
| 2024-08-30 | 69.55 | 69.55 | 69.35 | 69.41 | 0.0M |
| 2024-08-29 | 69.55 | 69.55 | 69.35 | 69.55 | 0.0M |
| 2024-08-28 | 69.84 | 69.85 | 69.50 | 69.50 | 0.0M |
| 2024-08-27 | 69.66 | 69.84 | 69.50 | 69.50 | 0.0M |
| 2024-08-26 | 69.99 | 69.99 | 69.35 | 69.66 | 0.0M |
| 2024-08-23 | 69.99 | 69.99 | 69.35 | 69.50 | 0.0M |
| 2024-08-22 | 69.69 | 69.93 | 69.35 | 69.35 | 0.0M |
| 2024-08-21 | 69.74 | 69.80 | 69.35 | 69.67 | 0.0M |
| 2024-08-20 | 69.85 | 69.85 | 69.35 | 69.74 | 0.0M |
| 2024-08-19 | 69.06 | 70.00 | 69.00 | 69.85 | 0.0M |
| 2024-08-16 | 68.99 | 69.20 | 68.50 | 68.90 | 0.0M |
| 2024-08-15 | 69.20 | 69.20 | 68.25 | 68.99 | 0.0M |
| 2024-08-14 | 69.49 | 69.49 | 68.95 | 68.95 | 0.0M |
| 2024-08-13 | 68.95 | 69.49 | 68.95 | 69.49 | 0.0M |
| 2024-08-12 | 68.26 | 69.24 | 68.26 | 68.95 | 0.0M |
| 2024-08-09 | 70.09 | 70.30 | 68.03 | 68.25 | 0.0M |
| 2024-08-08 | 69.70 | 70.26 | 69.70 | 70.23 | 0.0M |
| 2024-08-07 | 70.23 | 70.25 | 69.75 | 70.22 | 0.0M |
| 2024-08-06 | 69.90 | 70.23 | 69.53 | 70.23 | 0.0M |
| 2024-08-05 | 69.90 | 69.95 | 69.51 | 69.90 | 0.0M |
| 2024-08-02 | 69.90 | 70.30 | 69.90 | 70.30 | 0.0M |
| 2024-08-01 | 70.00 | 70.50 | 69.75 | 69.90 | 0.0M |
| 2024-07-31 | 69.77 | 70.23 | 69.76 | 70.00 | 0.0M |
| 2024-07-30 | 69.75 | 72.45 | 69.75 | 69.76 | 0.0M |
| 2024-07-29 | 69.96 | 70.50 | 69.75 | 69.75 | 0.0M |
| 2024-07-26 | 69.97 | 70.01 | 69.75 | 69.96 | 0.0M |
| 2024-07-25 | 70.00 | 70.96 | 69.81 | 70.66 | 0.0M |
| 2024-07-24 | 69.75 | 70.20 | 69.75 | 69.99 | 0.0M |
| 2024-07-23 | 69.09 | 70.07 | 69.00 | 70.07 | 0.0M |
| 2024-07-22 | 68.99 | 69.47 | 68.75 | 69.35 | 0.0M |
| 2024-07-19 | 68.99 | 68.99 | 68.50 | 68.90 | 0.0M |
| 2024-07-18 | 68.90 | 69.00 | 68.00 | 68.79 | 0.0M |
| 2024-07-17 | 68.59 | 69.42 | 68.58 | 68.90 | 0.0M |
| 2024-07-16 | 68.19 | 68.59 | 67.75 | 68.59 | 0.0M |
| 2024-07-15 | 68.44 | 68.50 | 68.10 | 68.19 | 0.0M |
| 2024-07-12 | 68.30 | 68.75 | 68.00 | 68.00 | 0.0M |
| 2024-07-11 | 68.99 | 68.99 | 68.00 | 68.30 | 0.0M |
| 2024-07-10 | 68.00 | 68.25 | 67.50 | 68.22 | 0.0M |
| 2024-07-09 | 66.01 | 67.25 | 66.01 | 67.19 | 0.0M |
| 2024-07-08 | 66.00 | 66.92 | 66.00 | 66.85 | 0.0M |
| 2024-07-05 | 66.00 | 66.49 | 65.75 | 66.38 | 0.0M |
| 2024-07-04 | 66.00 | 66.00 | 65.26 | 65.97 | 0.0M |
| 2024-07-03 | 66.00 | 66.00 | 64.98 | 65.88 | 0.0M |
| 2024-07-02 | 65.98 | 65.99 | 65.51 | 65.90 | 0.0M |
| 2024-07-01 | 66.98 | 66.98 | 65.42 | 65.99 | 0.0M |
| 2024-06-28 | 66.62 | 66.88 | 66.00 | 66.88 | 0.0M |
| 2024-06-27 | 66.70 | 66.75 | 65.76 | 66.68 | 0.0M |
| 2024-06-26 | 65.79 | 66.37 | 65.41 | 66.37 | 0.0M |
| 2024-06-25 | 66.49 | 66.50 | 65.10 | 65.73 | 0.0M |
| 2024-06-24 | 65.99 | 66.51 | 65.45 | 66.51 | 0.0M |
| 2024-06-21 | 66.30 | 66.46 | 65.75 | 65.99 | 0.0M |
| 2024-06-20 | 65.95 | 66.35 | 65.95 | 66.30 | 0.0M |
| 2024-06-19 | 65.41 | 66.21 | 65.40 | 66.00 | 0.0M |
| 2024-06-18 | 66.90 | 66.99 | 65.00 | 65.40 | 0.0M |
| 2024-06-17 | 64.00 | 67.30 | 63.75 | 67.30 | 0.0M |
| 2024-06-14 | 61.44 | 64.00 | 61.30 | 64.00 | 0.0M |
| 2024-06-13 | 62.00 | 62.04 | 61.02 | 61.10 | 0.0M |
| 2024-06-12 | 62.05 | 62.20 | 61.50 | 62.06 | 0.0M |
| 2024-06-11 | 62.00 | 62.50 | 61.70 | 62.05 | 0.0M |
| 2024-06-10 | 62.40 | 62.89 | 61.51 | 61.80 | 0.0M |
| 2024-06-07 | 64.00 | 64.43 | 62.25 | 62.40 | 0.0M |
| 2024-06-06 | 64.00 | 64.50 | 61.22 | 64.00 | 0.0M |
| 2024-06-05 | 64.80 | 64.80 | 63.52 | 63.99 | 0.0M |
| 2024-06-04 | 66.30 | 66.30 | 63.20 | 64.81 | 0.0M |
| 2024-06-03 | 66.28 | 66.28 | 65.50 | 66.00 | 0.0M |
| 2024-05-31 | 67.00 | 67.27 | 66.90 | 66.96 | 0.0M |
| 2024-05-29 | 66.99 | 67.38 | 66.90 | 67.14 | 0.0M |
| 2024-05-28 | 67.95 | 67.95 | 66.90 | 67.40 | 0.0M |
| 2024-05-27 | 69.00 | 69.00 | 67.00 | 67.10 | 0.0M |
| 2024-05-25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-05-24 | 68.92 | 69.17 | 68.50 | 69.00 | 0.0M |
| 2024-05-23 | 68.19 | 69.08 | 68.09 | 69.08 | 0.0M |
| 2024-05-22 | 69.07 | 69.07 | 68.09 | 68.15 | 0.0M |
| 2024-05-21 | 70.30 | 70.30 | 68.51 | 69.09 | 0.0M |
| 2024-05-20 | 70.50 | 70.70 | 70.00 | 70.30 | 0.0M |
| 2024-05-17 | 70.16 | 70.99 | 70.00 | 70.99 | 0.0M |
| 2024-05-16 | 71.00 | 71.00 | 70.00 | 70.15 | 0.0M |
| 2024-05-15 | 71.70 | 71.70 | 70.30 | 71.15 | 0.0M |
| 2024-05-14 | 71.18 | 71.75 | 70.96 | 71.70 | 0.0M |
| 2024-05-13 | 71.11 | 71.96 | 70.87 | 71.10 | 0.0M |
| 2024-05-10 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-05-09 | 71.99 | 72.36 | 71.04 | 71.04 | 0.0M |
| 2024-05-08 | 74.00 | 74.00 | 71.44 | 71.99 | 0.0M |
| 2024-05-07 | 72.94 | 73.99 | 72.65 | 73.05 | 0.0M |
| 2024-05-06 | 70.50 | 72.95 | 70.41 | 72.94 | 0.0M |
| 2024-05-03 | 71.70 | 71.70 | 70.10 | 70.51 | 0.0M |
| 2024-05-02 | 71.72 | 71.72 | 70.16 | 70.20 | 0.0M |
| 2024-04-30 | 72.08 | 72.23 | 71.72 | 72.23 | 0.0M |
| 2024-04-29 | 72.34 | 72.34 | 71.41 | 72.09 | 0.0M |
| 2024-04-26 | 73.20 | 73.20 | 71.51 | 72.47 | 0.0M |
| 2024-04-25 | 71.95 | 72.74 | 71.36 | 72.59 | 0.0M |
| 2024-04-24 | 73.59 | 73.59 | 71.90 | 72.01 | 0.0M |
| 2024-04-23 | 73.55 | 73.74 | 72.83 | 73.64 | 0.0M |
| 2024-04-22 | 72.88 | 73.95 | 71.27 | 73.90 | 0.0M |
| 2024-04-19 | 73.97 | 73.97 | 72.56 | 72.88 | 0.0M |
| 2024-04-18 | 73.57 | 73.70 | 73.01 | 73.32 | 0.0M |
| 2024-04-17 | 74.35 | 74.35 | 73.15 | 73.60 | 0.0M |
| 2024-04-16 | 74.68 | 74.68 | 73.15 | 74.03 | 0.0M |
| 2024-04-15 | 75.64 | 75.93 | 74.50 | 74.67 | 0.0M |
| 2024-04-12 | 77.00 | 77.50 | 75.32 | 75.64 | 0.0M |
| 2024-04-11 | 75.90 | 80.00 | 72.00 | 77.97 | 0.1M |
| 2024-04-10 | 83.00 | 83.25 | 82.98 | 83.22 | 0.0M |
| 2024-04-09 | 83.36 | 83.50 | 82.99 | 83.05 | 0.0M |
| 2024-04-08 | 84.38 | 84.38 | 82.92 | 82.98 | 0.0M |
| 2024-04-05 | 83.98 | 83.98 | 82.96 | 83.62 | 0.0M |
| 2024-04-04 | 84.50 | 84.50 | 83.03 | 83.40 | 0.0M |
| 2024-04-03 | 83.98 | 84.74 | 83.50 | 84.24 | 0.0M |
| 2024-04-02 | 83.50 | 85.00 | 82.95 | 84.00 | 0.0M |
| 2024-04-01 | 83.24 | 83.99 | 83.00 | 83.50 | 0.0M |
| 2024-03-28 | 84.00 | 84.35 | 83.99 | 84.23 | 0.0M |
| 2024-03-27 | 84.10 | 84.25 | 84.00 | 84.07 | 0.0M |
| 2024-03-26 | 84.34 | 84.35 | 83.90 | 84.10 | 0.0M |
| 2024-03-25 | 84.95 | 85.12 | 84.10 | 84.14 | 0.0M |
| 2024-03-23 | 84.95 | 84.95 | 84.95 | 84.95 | 0.0M |
| 2024-03-22 | 85.11 | 85.74 | 84.95 | 84.95 | 0.0M |
| 2024-03-21 | 85.26 | 85.88 | 85.04 | 85.06 | 0.0M |
| 2024-03-20 | 86.41 | 86.41 | 85.05 | 85.05 | 0.0M |
| 2024-03-19 | 85.50 | 87.99 | 85.35 | 86.39 | 0.0M |
| 2024-03-18 | 85.48 | 85.65 | 85.30 | 85.35 | 0.0M |
| 2024-03-15 | 85.84 | 85.98 | 85.26 | 85.48 | 0.0M |
| 2024-03-14 | 85.66 | 85.99 | 85.50 | 85.98 | 0.0M |
| 2024-03-13 | 85.49 | 86.19 | 85.40 | 85.99 | 0.0M |
| 2024-03-12 | 85.80 | 85.80 | 85.25 | 85.25 | 0.0M |
| 2024-03-11 | 85.80 | 86.00 | 85.50 | 85.79 | 0.0M |
| 2024-03-08 | 86.23 | 86.23 | 85.75 | 85.76 | 0.0M |
| 2024-03-07 | 86.01 | 86.24 | 85.85 | 86.23 | 0.0M |
| 2024-03-06 | 86.25 | 86.40 | 85.90 | 85.99 | 0.0M |
| 2024-03-05 | 86.09 | 86.43 | 85.91 | 86.43 | 0.0M |
| 2024-03-04 | 86.25 | 86.39 | 85.87 | 86.05 | 0.0M |
| 2024-03-01 | 86.50 | 86.77 | 85.75 | 86.25 | 0.0M |
| 2024-02-29 | 86.22 | 88.40 | 85.91 | 87.88 | 0.0M |
| 2024-02-28 | 86.44 | 86.44 | 85.77 | 86.22 | 0.0M |
| 2024-02-27 | 86.91 | 87.13 | 86.16 | 86.45 | 0.0M |
| 2024-02-26 | 87.23 | 87.23 | 86.50 | 86.94 | 0.0M |
| 2024-02-23 | 87.52 | 87.52 | 87.00 | 87.25 | 0.0M |
| 2024-02-22 | 87.27 | 87.49 | 87.12 | 87.41 | 0.0M |
| 2024-02-21 | 87.29 | 87.30 | 87.00 | 87.30 | 0.0M |
| 2024-02-20 | 87.30 | 87.30 | 87.10 | 87.30 | 0.0M |
| 2024-02-19 | 87.30 | 87.30 | 87.00 | 87.29 | 0.0M |
| 2024-02-16 | 87.30 | 87.30 | 86.65 | 87.30 | 0.0M |
| 2024-02-15 | 87.35 | 87.35 | 87.00 | 87.30 | 0.0M |
| 2024-02-14 | 86.95 | 87.35 | 86.89 | 87.35 | 0.0M |
| 2024-02-09 | 86.95 | 86.95 | 86.50 | 86.90 | 0.0M |
| 2024-02-08 | 86.99 | 87.00 | 86.71 | 86.95 | 0.0M |
| 2024-02-07 | 87.55 | 87.55 | 86.71 | 87.00 | 0.0M |
| 2024-02-06 | 87.45 | 87.55 | 87.31 | 87.55 | 0.0M |
| 2024-02-05 | 87.49 | 87.88 | 87.25 | 87.55 | 0.0M |
| 2024-02-02 | 86.73 | 87.80 | 86.50 | 87.36 | 0.0M |
| 2024-02-01 | 87.49 | 87.49 | 86.00 | 86.70 | 0.0M |
| 2024-01-31 | 87.40 | 87.50 | 87.30 | 87.32 | 0.0M |
| 2024-01-30 | 87.42 | 87.42 | 87.25 | 87.40 | 0.0M |
| 2024-01-29 | 87.49 | 87.51 | 87.40 | 87.50 | 0.0M |
| 2024-01-26 | 87.72 | 87.72 | 87.41 | 87.51 | 0.0M |
| 2024-01-25 | 87.50 | 87.72 | 87.43 | 87.72 | 0.0M |
| 2024-01-24 | 87.65 | 87.67 | 87.40 | 87.66 | 0.0M |
| 2024-01-23 | 87.96 | 87.96 | 87.43 | 87.61 | 0.0M |
| 2024-01-22 | 88.19 | 88.19 | 87.53 | 87.90 | 0.0M |
| 2024-01-19 | 87.91 | 88.22 | 87.00 | 88.10 | 0.0M |
| 2024-01-18 | 88.32 | 88.32 | 87.91 | 88.20 | 0.0M |
| 2024-01-17 | 88.08 | 88.45 | 87.95 | 88.32 | 0.0M |
| 2024-01-16 | 87.51 | 88.50 | 87.24 | 88.09 | 0.0M |
| 2024-01-15 | 87.87 | 88.00 | 87.51 | 87.80 | 0.0M |
| 2024-01-12 | 87.80 | 87.98 | 86.98 | 87.88 | 0.0M |
| 2024-01-11 | 87.40 | 87.78 | 86.51 | 87.00 | 0.0M |
| 2024-01-10 | 87.00 | 87.39 | 86.76 | 87.00 | 0.0M |
| 2024-01-09 | 87.46 | 87.46 | 86.75 | 86.98 | 0.0M |
| 2024-01-08 | 87.89 | 87.90 | 87.00 | 87.46 | 0.0M |
| 2024-01-05 | 87.68 | 87.71 | 86.75 | 87.24 | 0.0M |
| 2024-01-04 | 86.46 | 88.30 | 86.46 | 87.69 | 0.0M |
| 2024-01-03 | 85.66 | 86.42 | 85.66 | 86.21 | 0.0M |
| 2024-01-02 | 85.80 | 85.97 | 85.64 | 85.65 | 0.0M |