XP MALLS FDO INV IMOB FII (XPML11)

XPML11
🏛️ 브라질 →
105.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 103.91 104.04 103.86 103.94 3.7K
10:05 103.85 103.89 103.80 103.81 0.9K
10:10 103.75 103.78 103.61 103.65 1.5K
10:15 103.62 103.66 103.50 103.55 0.9K
10:20 103.55 103.55 103.37 103.44 0.8K
10:25 103.44 103.50 103.35 103.48 1.2K
10:30 103.50 103.58 103.48 103.51 0.4K
10:35 103.50 103.59 103.45 103.57 0.6K
10:40 103.58 103.84 103.52 103.77 1.2K
10:45 103.77 103.78 103.63 103.64 0.7K
10:50 103.64 103.71 103.52 103.60 0.7K
10:55 103.52 103.59 103.50 103.50 0.8K
11:00 103.53 103.54 103.45 103.51 0.5K
11:05 103.51 103.62 103.45 103.62 0.7K
11:10 103.54 103.77 103.49 103.58 1.1K
11:15 103.51 103.63 103.50 103.57 0.4K
11:20 103.57 103.57 103.35 103.39 1.2K
11:25 103.36 103.45 103.32 103.35 0.6K
11:30 103.41 103.43 103.33 103.42 0.2K
11:35 103.42 103.52 103.40 103.51 0.4K
11:40 103.51 103.53 103.31 103.38 1.3K
11:45 103.39 103.41 103.26 103.26 0.5K
11:50 103.29 103.33 103.25 103.28 0.5K
11:55 103.27 103.28 103.19 103.19 0.9K
12:00 103.19 103.25 103.16 103.18 0.4K
12:05 103.18 103.18 103.06 103.16 1.1K
12:10 103.16 103.17 103.15 103.16 0.7K
12:15 103.16 103.16 103.15 103.16 0.9K
12:20 103.16 103.17 103.15 103.16 0.6K
12:25 103.17 103.17 103.06 103.09 2.5K
12:30 103.13 103.17 103.07 103.17 1.1K
12:35 103.15 103.20 103.15 103.19 0.4K
12:40 103.17 103.20 103.13 103.16 1.0K
12:45 103.18 103.19 103.16 103.19 0.7K
12:50 103.18 103.19 103.11 103.13 0.9K
12:55 103.17 103.28 103.13 103.28 1.5K
13:00 103.28 103.28 103.16 103.28 0.5K
13:05 103.22 103.26 103.21 103.25 0.4K
13:10 103.21 103.26 103.18 103.22 0.3K
13:15 103.22 103.22 103.14 103.15 0.7K
13:20 103.16 103.16 103.14 103.14 0.3K
13:25 103.14 103.26 103.14 103.19 1.1K
13:30 103.18 103.28 103.11 103.12 0.9K
13:35 103.12 103.12 103.11 103.12 0.8K
13:40 103.12 103.12 103.11 103.12 1.5K
13:45 103.12 103.13 103.10 103.12 0.8K
13:50 103.13 103.15 103.10 103.10 0.5K
13:55 103.10 103.13 102.96 103.00 2.8K
14:00 103.00 103.10 102.99 103.00 1.3K
14:05 103.02 103.12 103.00 103.11 0.8K
14:10 103.02 103.25 103.02 103.22 1.2K
14:15 103.24 103.47 103.22 103.32 0.6K
14:20 103.31 103.62 103.31 103.61 1.3K
14:25 103.60 103.78 103.48 103.55 1.2K
14:30 103.55 103.76 103.50 103.68 0.9K
14:35 103.60 103.75 103.60 103.71 0.5K
14:40 103.71 103.74 103.54 103.73 0.9K
14:45 103.65 103.74 103.50 103.50 0.9K
14:50 103.49 103.80 103.48 103.80 1.3K
14:55 103.80 104.05 103.70 103.85 2.3K
15:00 103.85 103.85 103.40 103.60 1.1K
15:05 103.66 103.66 103.50 103.58 0.6K
15:10 103.57 103.72 103.50 103.58 1.1K
15:15 103.58 103.64 103.55 103.55 0.4K
15:20 103.58 103.58 103.52 103.56 0.7K
15:25 103.56 103.59 103.52 103.56 0.4K
15:30 103.56 103.58 103.52 103.52 0.5K
15:35 103.57 103.69 103.52 103.52 2.5K
15:40 103.52 103.55 103.46 103.48 0.6K
15:45 103.50 103.50 103.40 103.40 0.3K
15:50 103.39 103.63 103.35 103.41 1.3K
15:55 103.47 103.66 103.40 103.59 0.6K
16:00 103.64 103.64 103.47 103.58 1.0K
16:05 103.58 103.60 103.48 103.57 1.0K
16:10 103.50 103.95 103.49 103.81 2.3K
16:15 103.80 103.84 103.70 103.74 0.4K
16:20 103.74 103.83 103.74 103.77 0.6K
16:25 103.82 103.85 103.78 103.85 0.4K
16:30 103.85 103.86 103.73 103.80 0.4K
16:35 103.77 103.91 103.72 103.78 0.9K
16:40 103.72 103.92 103.70 103.89 0.8K
16:45 103.89 103.95 103.84 103.90 2.7K
16:50 103.90 103.95 103.60 103.61 0.8K
16:55 103.46 103.46 103.46 103.46 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음