2.54
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
09:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
09:20 | 3.29 | 3.36 | 3.29 | 3.36 | 0.3K |
09:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
12:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
12:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
15:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
15:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
15:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
16:10 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
16:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
17:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |