2.54
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 09:10 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 09:25 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 09:50 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 10:25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 10:30 | 3.42 | 3.57 | 3.42 | 3.57 | 1.6K |
| 10:40 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 11:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 13:05 | 3.31 | 3.31 | 3.31 | 3.31 | 2.5K |
| 13:10 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:20 | 3.31 | 3.31 | 3.23 | 3.31 | 2.8K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:50 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 16:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 17:05 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |