332.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 147.97 | 149.50 | 140.00 | 140.00 | 0.0M |
| 2021-12-30 | 142.00 | 147.97 | 140.00 | 142.50 | 0.0M |
| 2021-12-29 | 146.45 | 149.00 | 140.00 | 140.00 | 0.0M |
| 2021-12-24 | 140.50 | 147.00 | 140.50 | 143.75 | 0.1M |
| 2021-12-23 | 145.30 | 147.00 | 142.00 | 142.00 | 0.0M |
| 2021-12-22 | 140.00 | 148.00 | 140.00 | 143.00 | 0.0M |
| 2021-12-21 | 137.26 | 143.00 | 137.26 | 143.00 | 0.0M |
| 2021-12-20 | 140.00 | 140.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-17 | 135.25 | 140.00 | 135.25 | 140.00 | 0.7M |
| 2021-12-16 | 136.46 | 137.58 | 135.00 | 135.00 | 0.0M |
| 2021-12-15 | 132.00 | 138.46 | 132.00 | 135.00 | 0.3M |
| 2021-12-14 | 136.00 | 138.00 | 133.26 | 135.00 | 0.0M |
| 2021-12-13 | 132.55 | 136.67 | 131.00 | 131.00 | 0.1M |
| 2021-12-10 | 134.12 | 137.50 | 130.00 | 134.50 | 0.0M |
| 2021-12-09 | 129.85 | 137.50 | 129.50 | 131.50 | 0.2M |
| 2021-12-08 | 135.00 | 137.50 | 129.50 | 132.00 | 0.2M |
| 2021-12-07 | 136.00 | 139.50 | 135.00 | 135.00 | 1.3M |
| 2021-12-06 | 136.30 | 137.50 | 135.00 | 136.00 | 0.1M |
| 2021-12-03 | 139.00 | 143.00 | 131.00 | 131.00 | 0.5M |
| 2021-12-02 | 134.50 | 137.76 | 134.00 | 134.00 | 0.0M |
| 2021-12-01 | 138.95 | 139.50 | 136.00 | 136.00 | 0.3M |
| 2021-11-30 | 135.50 | 142.00 | 134.00 | 138.50 | 0.2M |
| 2021-11-29 | 143.44 | 143.50 | 137.00 | 137.00 | 0.0M |
| 2021-11-26 | 143.50 | 144.00 | 137.00 | 137.00 | 1.9M |
| 2021-11-25 | 141.00 | 144.00 | 141.00 | 144.00 | 0.1M |
| 2021-11-24 | 141.00 | 146.00 | 140.00 | 146.00 | 0.1M |
| 2021-11-23 | 143.74 | 146.00 | 141.50 | 141.50 | 0.3M |
| 2021-11-22 | 141.00 | 143.50 | 141.00 | 143.00 | 0.0M |
| 2021-11-19 | 141.95 | 141.95 | 140.25 | 141.00 | 0.1M |
| 2021-11-18 | 144.50 | 144.50 | 140.00 | 142.00 | 0.0M |
| 2021-11-17 | 142.25 | 142.25 | 141.00 | 141.00 | 0.0M |
| 2021-11-16 | 140.00 | 142.25 | 140.00 | 142.50 | 0.0M |
| 2021-11-15 | 140.95 | 143.00 | 137.50 | 141.00 | 0.0M |
| 2021-11-12 | 133.50 | 141.00 | 133.50 | 140.00 | 2.1M |
| 2021-11-11 | 138.75 | 141.00 | 134.50 | 141.00 | 0.2M |
| 2021-11-10 | 138.50 | 140.40 | 138.00 | 139.00 | 0.9M |
| 2021-11-09 | 134.24 | 135.50 | 133.00 | 133.00 | 0.0M |
| 2021-11-08 | 130.00 | 135.00 | 130.00 | 135.00 | 0.1M |
| 2021-11-05 | 133.55 | 137.00 | 128.00 | 133.00 | 0.1M |
| 2021-11-04 | 139.48 | 140.00 | 128.00 | 128.00 | 0.3M |
| 2021-11-03 | 136.00 | 143.00 | 133.00 | 133.00 | 0.0M |
| 2021-11-02 | 142.30 | 142.30 | 136.00 | 136.00 | 0.0M |
| 2021-11-01 | 137.30 | 138.45 | 136.00 | 136.00 | 0.0M |
| 2021-10-29 | 139.00 | 139.50 | 136.50 | 138.00 | 1.3M |
| 2021-10-28 | 140.50 | 140.50 | 139.33 | 137.75 | 0.0M |
| 2021-10-27 | 145.00 | 145.00 | 137.00 | 138.00 | 1.7M |
| 2021-10-26 | 140.00 | 143.50 | 137.20 | 138.00 | 0.1M |
| 2021-10-25 | 138.64 | 143.50 | 137.50 | 140.00 | 0.1M |
| 2021-10-22 | 140.80 | 144.00 | 140.70 | 141.25 | 0.0M |
| 2021-10-21 | 140.00 | 140.00 | 138.00 | 140.00 | 0.1M |
| 2021-10-20 | 134.00 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2021-10-19 | 141.23 | 141.23 | 139.50 | 139.00 | 0.0M |
| 2021-10-18 | 141.00 | 147.00 | 135.00 | 135.00 | 0.1M |
| 2021-10-15 | 142.70 | 144.00 | 140.00 | 142.00 | 0.2M |
| 2021-10-14 | 143.03 | 143.03 | 141.10 | 139.75 | 0.1M |
| 2021-10-13 | 140.00 | 142.00 | 138.00 | 140.00 | 0.0M |
| 2021-10-12 | 140.00 | 144.02 | 140.00 | 141.00 | 0.0M |
| 2021-10-11 | 144.02 | 144.02 | 141.00 | 141.00 | 0.0M |
| 2021-10-08 | 140.50 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2021-10-07 | 141.50 | 147.50 | 141.50 | 142.75 | 1.8M |
| 2021-10-06 | 147.50 | 147.50 | 141.00 | 144.25 | 0.0M |
| 2021-10-05 | 147.50 | 147.50 | 140.50 | 140.50 | 0.0M |
| 2021-10-04 | 147.25 | 147.50 | 142.00 | 142.00 | 0.0M |
| 2021-10-01 | 143.00 | 148.00 | 142.50 | 144.75 | 0.0M |
| 2021-09-30 | 147.55 | 149.50 | 143.00 | 143.00 | 0.0M |
| 2021-09-29 | 152.00 | 152.00 | 143.00 | 143.00 | 0.2M |
| 2021-09-28 | 149.75 | 152.00 | 146.50 | 146.50 | 0.0M |
| 2021-09-27 | 149.00 | 149.00 | 145.85 | 149.00 | 0.1M |
| 2021-09-24 | 147.25 | 149.00 | 144.50 | 144.50 | 0.0M |
| 2021-09-23 | 147.25 | 151.50 | 147.25 | 151.50 | 0.0M |
| 2021-09-22 | 149.00 | 149.00 | 144.50 | 144.50 | 0.0M |
| 2021-09-21 | 153.00 | 153.40 | 145.00 | 148.00 | 1.3M |
| 2021-09-20 | 150.70 | 151.00 | 148.92 | 151.00 | 0.0M |
| 2021-09-17 | 150.50 | 152.00 | 148.00 | 148.00 | 0.1M |
| 2021-09-16 | 151.00 | 152.43 | 148.00 | 151.00 | 0.1M |
| 2021-09-15 | 150.70 | 151.00 | 145.50 | 147.50 | 0.0M |
| 2021-09-14 | 145.00 | 150.94 | 145.00 | 147.50 | 0.0M |
| 2021-09-13 | 146.00 | 150.00 | 146.00 | 149.00 | 0.0M |
| 2021-09-10 | 150.94 | 151.57 | 145.00 | 147.00 | 0.1M |
| 2021-09-09 | 149.95 | 152.00 | 145.00 | 147.50 | 0.0M |
| 2021-09-08 | 145.91 | 150.00 | 145.91 | 149.00 | 1.9M |
| 2021-09-07 | 150.70 | 150.70 | 145.00 | 148.00 | 0.3M |
| 2021-09-06 | 151.33 | 152.00 | 145.50 | 148.00 | 1.2M |
| 2021-09-03 | 147.90 | 149.00 | 146.00 | 146.00 | 0.0M |
| 2021-09-02 | 148.20 | 152.00 | 146.00 | 148.00 | 0.2M |
| 2021-09-01 | 141.75 | 149.50 | 140.00 | 145.25 | 0.1M |
| 2021-08-31 | 140.17 | 144.00 | 139.15 | 144.00 | 0.0M |
| 2021-08-27 | 141.91 | 142.50 | 139.00 | 140.50 | 0.0M |
| 2021-08-26 | 143.50 | 150.50 | 141.00 | 143.25 | 0.0M |
| 2021-08-25 | 149.86 | 150.00 | 143.48 | 150.00 | 1.3M |
| 2021-08-24 | 143.50 | 152.00 | 141.00 | 145.00 | 0.2M |
| 2021-08-23 | 147.89 | 151.00 | 143.50 | 143.50 | 0.1M |
| 2021-08-20 | 148.95 | 150.00 | 146.47 | 149.00 | 0.0M |
| 2021-08-19 | 151.44 | 151.44 | 146.47 | 146.50 | 0.1M |
| 2021-08-18 | 144.00 | 149.00 | 144.00 | 147.00 | 0.0M |
| 2021-08-17 | 143.00 | 148.00 | 143.00 | 148.00 | 0.0M |
| 2021-08-16 | 145.00 | 146.11 | 143.00 | 142.75 | 0.0M |
| 2021-08-13 | 144.35 | 146.37 | 137.00 | 141.25 | 0.1M |
| 2021-08-12 | 144.13 | 145.00 | 137.50 | 145.00 | 0.1M |
| 2021-08-11 | 143.00 | 145.00 | 138.97 | 145.00 | 0.0M |
| 2021-08-10 | 140.95 | 144.50 | 137.00 | 144.50 | 0.1M |
| 2021-08-09 | 139.84 | 143.20 | 137.00 | 137.00 | 0.2M |
| 2021-08-06 | 147.50 | 147.50 | 138.00 | 138.00 | 0.0M |
| 2021-08-05 | 148.00 | 148.00 | 143.38 | 148.00 | 0.0M |
| 2021-08-04 | 142.30 | 148.00 | 142.00 | 148.00 | 0.0M |
| 2021-08-03 | 147.94 | 148.00 | 142.60 | 145.00 | 0.0M |
| 2021-08-02 | 143.40 | 148.00 | 141.50 | 145.00 | 0.0M |
| 2021-07-30 | 142.56 | 148.00 | 141.50 | 147.50 | 0.1M |
| 2021-07-29 | 142.00 | 145.00 | 140.00 | 144.00 | 7.9M |
| 2021-07-28 | 142.84 | 143.00 | 139.00 | 139.00 | 0.0M |
| 2021-07-27 | 143.10 | 143.10 | 139.00 | 139.50 | 0.1M |
| 2021-07-26 | 142.65 | 143.50 | 139.00 | 143.50 | 0.1M |
| 2021-07-23 | 141.35 | 141.75 | 139.00 | 139.00 | 0.0M |
| 2021-07-22 | 133.10 | 143.50 | 133.10 | 142.00 | 0.1M |
| 2021-07-21 | 133.10 | 138.00 | 132.50 | 135.25 | 0.1M |
| 2021-07-20 | 136.00 | 137.50 | 132.00 | 132.00 | 2.0M |
| 2021-07-19 | 135.00 | 138.00 | 132.00 | 136.50 | 0.1M |
| 2021-07-16 | 132.63 | 135.00 | 132.50 | 134.00 | 0.2M |
| 2021-07-15 | 133.68 | 135.00 | 132.00 | 133.50 | 0.1M |
| 2021-07-14 | 134.00 | 135.00 | 133.65 | 135.00 | 0.1M |
| 2021-07-13 | 133.10 | 137.50 | 132.00 | 135.00 | 4.8M |
| 2021-07-12 | 134.50 | 134.50 | 131.00 | 132.50 | 0.1M |
| 2021-07-09 | 130.00 | 131.50 | 130.00 | 131.00 | 0.6M |
| 2021-07-08 | 131.50 | 132.50 | 130.00 | 132.00 | 0.8M |
| 2021-07-07 | 132.00 | 135.00 | 130.00 | 131.50 | 0.0M |
| 2021-07-06 | 134.50 | 136.50 | 132.00 | 135.00 | 0.0M |
| 2021-07-05 | 137.00 | 137.00 | 134.00 | 134.00 | 0.1M |
| 2021-07-02 | 136.95 | 141.00 | 135.20 | 137.00 | 0.0M |
| 2021-07-01 | 139.63 | 140.00 | 136.50 | 138.00 | 0.0M |
| 2021-06-30 | 137.00 | 140.50 | 136.50 | 138.00 | 0.0M |
| 2021-06-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-06-28 | 140.00 | 141.00 | 136.00 | 141.00 | 0.1M |
| 2021-06-25 | 142.00 | 142.00 | 137.26 | 138.50 | 0.1M |
| 2021-06-24 | 138.58 | 141.50 | 137.00 | 137.00 | 0.0M |
| 2021-06-23 | 138.50 | 140.00 | 137.09 | 138.50 | 0.0M |
| 2021-06-22 | 138.50 | 139.50 | 137.00 | 138.50 | 0.0M |
| 2021-06-21 | 137.50 | 139.00 | 137.40 | 139.00 | 0.0M |
| 2021-06-18 | 140.50 | 146.00 | 137.00 | 137.00 | 0.3M |
| 2021-06-17 | 142.50 | 146.00 | 140.50 | 142.75 | 0.0M |
| 2021-06-16 | 143.00 | 144.00 | 139.50 | 141.50 | 0.0M |
| 2021-06-15 | 139.68 | 146.00 | 139.68 | 144.00 | 2.1M |
| 2021-06-14 | 148.15 | 150.38 | 139.00 | 140.00 | 0.9M |
| 2021-06-11 | 140.21 | 148.50 | 139.00 | 145.50 | 0.1M |
| 2021-06-10 | 136.60 | 141.00 | 136.55 | 138.00 | 0.1M |
| 2021-06-09 | 135.88 | 136.95 | 135.88 | 137.50 | 0.0M |
| 2021-06-08 | 137.38 | 138.50 | 135.75 | 137.75 | 0.0M |
| 2021-06-07 | 135.68 | 138.00 | 135.68 | 138.00 | 0.0M |
| 2021-06-04 | 136.50 | 137.50 | 132.75 | 136.00 | 0.1M |
| 2021-06-03 | 134.50 | 138.00 | 133.50 | 138.00 | 0.1M |
| 2021-06-02 | 132.77 | 137.52 | 132.77 | 133.50 | 0.1M |
| 2021-06-01 | 135.00 | 135.50 | 132.00 | 135.50 | 0.0M |
| 2021-05-28 | 132.96 | 135.00 | 132.00 | 133.00 | 0.5M |
| 2021-05-27 | 131.15 | 135.50 | 131.00 | 135.50 | 0.1M |
| 2021-05-26 | 130.00 | 134.00 | 130.00 | 132.50 | 1.4M |
| 2021-05-25 | 130.00 | 132.00 | 129.00 | 132.00 | 0.1M |
| 2021-05-24 | 129.69 | 132.00 | 129.00 | 129.00 | 0.0M |
| 2021-05-21 | 128.08 | 129.69 | 127.63 | 128.00 | 0.1M |
| 2021-05-20 | 130.00 | 130.00 | 127.50 | 128.75 | 0.1M |
| 2021-05-19 | 130.00 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2021-05-18 | 130.00 | 130.00 | 128.00 | 128.00 | 0.0M |
| 2021-05-17 | 129.78 | 130.00 | 127.00 | 130.00 | 0.0M |
| 2021-05-14 | 130.00 | 130.00 | 127.50 | 128.00 | 0.0M |
| 2021-05-13 | 128.00 | 129.30 | 127.80 | 129.00 | 0.8M |
| 2021-05-12 | 129.00 | 130.00 | 128.00 | 128.25 | 0.1M |
| 2021-05-11 | 129.75 | 130.00 | 127.50 | 129.00 | 0.4M |
| 2021-05-10 | 129.15 | 130.00 | 127.00 | 130.00 | 0.1M |
| 2021-05-07 | 126.00 | 130.00 | 126.00 | 129.00 | 1.6M |
| 2021-05-06 | 123.38 | 129.00 | 123.38 | 129.00 | 0.0M |
| 2021-05-05 | 125.65 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2021-05-04 | 125.65 | 125.65 | 123.50 | 125.00 | 0.0M |
| 2021-04-30 | 126.83 | 126.83 | 123.00 | 123.50 | 0.0M |
| 2021-04-29 | 125.49 | 126.00 | 124.00 | 124.00 | 0.8M |
| 2021-04-28 | 125.50 | 125.50 | 122.15 | 124.00 | 3.4M |
| 2021-04-27 | 123.00 | 124.00 | 122.10 | 124.00 | 2.8M |
| 2021-04-26 | 126.50 | 126.50 | 122.00 | 123.50 | 0.2M |
| 2021-04-23 | 126.00 | 127.30 | 122.00 | 122.00 | 3.4M |
| 2021-04-22 | 121.05 | 127.00 | 120.91 | 127.00 | 0.0M |
| 2021-04-21 | 121.00 | 121.84 | 118.63 | 119.75 | 0.0M |
| 2021-04-20 | 121.38 | 122.48 | 118.00 | 118.00 | 0.0M |
| 2021-04-19 | 121.00 | 121.50 | 118.80 | 121.50 | 0.0M |
| 2021-04-16 | 118.50 | 123.00 | 118.00 | 121.50 | 0.0M |
| 2021-04-15 | 119.50 | 123.50 | 118.52 | 121.75 | 0.0M |
| 2021-04-14 | 120.00 | 121.00 | 118.00 | 118.00 | 1.6M |
| 2021-04-13 | 121.50 | 123.00 | 121.50 | 123.00 | 0.0M |
| 2021-04-12 | 125.00 | 125.00 | 120.50 | 120.50 | 0.0M |
| 2021-04-09 | 122.50 | 125.00 | 120.25 | 125.00 | 0.3M |
| 2021-04-08 | 122.46 | 122.50 | 120.00 | 120.00 | 0.1M |
| 2021-04-07 | 124.50 | 124.50 | 117.50 | 119.00 | 0.1M |
| 2021-04-06 | 123.00 | 123.00 | 120.00 | 120.00 | 0.1M |
| 2021-04-01 | 120.90 | 122.88 | 120.00 | 120.00 | 0.1M |
| 2021-03-31 | 120.50 | 124.28 | 120.00 | 122.50 | 0.1M |
| 2021-03-30 | 122.50 | 124.50 | 120.00 | 120.00 | 0.1M |
| 2021-03-29 | 124.00 | 124.28 | 121.00 | 122.50 | 0.3M |
| 2021-03-26 | 123.00 | 124.00 | 120.00 | 123.25 | 0.2M |
| 2021-03-25 | 123.20 | 123.20 | 121.00 | 122.75 | 0.8M |
| 2021-03-24 | 123.50 | 124.50 | 120.00 | 121.00 | 0.1M |
| 2021-03-23 | 123.00 | 128.50 | 122.00 | 125.50 | 0.0M |
| 2021-03-22 | 129.00 | 129.00 | 122.50 | 128.50 | 0.0M |
| 2021-03-19 | 123.00 | 127.50 | 123.00 | 124.50 | 0.0M |
| 2021-03-18 | 125.00 | 129.50 | 123.00 | 125.00 | 0.0M |
| 2021-03-17 | 129.00 | 129.50 | 125.50 | 128.50 | 1.0M |
| 2021-03-16 | 125.50 | 130.00 | 125.50 | 129.00 | 0.0M |
| 2021-03-15 | 129.50 | 130.00 | 125.50 | 130.00 | 0.1M |
| 2021-03-12 | 122.50 | 130.00 | 122.50 | 128.00 | 0.0M |
| 2021-03-11 | 122.50 | 128.00 | 122.50 | 128.00 | 0.1M |
| 2021-03-10 | 128.30 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-03-09 | 129.00 | 129.00 | 124.00 | 125.50 | 0.0M |
| 2021-03-08 | 129.00 | 129.00 | 122.00 | 124.00 | 0.5M |
| 2021-03-05 | 122.50 | 130.00 | 122.00 | 122.00 | 1.4M |
| 2021-03-04 | 130.00 | 130.00 | 125.00 | 125.00 | 2.3M |
| 2021-03-03 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-03-02 | 122.50 | 129.00 | 122.50 | 129.00 | 0.0M |
| 2021-03-01 | 124.60 | 129.00 | 123.40 | 129.00 | 0.0M |
| 2021-02-26 | 124.99 | 127.63 | 120.49 | 121.00 | 0.0M |
| 2021-02-25 | 128.45 | 128.50 | 126.50 | 127.00 | 0.4M |
| 2021-02-24 | 129.00 | 129.00 | 123.00 | 125.00 | 0.2M |
| 2021-02-23 | 130.00 | 130.00 | 127.00 | 129.00 | 0.1M |
| 2021-02-22 | 126.00 | 130.00 | 126.00 | 130.00 | 0.0M |
| 2021-02-19 | 128.97 | 129.00 | 125.50 | 125.50 | 0.0M |
| 2021-02-18 | 132.00 | 132.00 | 125.50 | 125.50 | 0.0M |
| 2021-02-17 | 128.50 | 132.00 | 125.50 | 129.00 | 0.1M |
| 2021-02-16 | 126.00 | 129.00 | 125.50 | 129.00 | 0.0M |
| 2021-02-15 | 128.00 | 132.93 | 126.00 | 127.00 | 3.6M |
| 2021-02-12 | 128.50 | 132.00 | 128.50 | 132.00 | 0.9M |
| 2021-02-11 | 128.50 | 131.00 | 128.50 | 130.00 | 1.1M |
| 2021-02-10 | 127.70 | 130.00 | 127.70 | 129.50 | 0.5M |
| 2021-02-09 | 121.50 | 129.50 | 121.50 | 127.50 | 2.2M |
| 2021-02-08 | 122.50 | 122.50 | 116.86 | 121.00 | 0.2M |
| 2021-02-05 | 117.00 | 120.50 | 115.50 | 120.50 | 5.8M |
| 2021-02-04 | 123.00 | 123.00 | 115.00 | 115.00 | 12.0M |
| 2021-02-03 | 123.00 | 123.00 | 117.55 | 118.00 | 0.0M |
| 2021-02-02 | 121.25 | 122.50 | 117.50 | 120.00 | 0.0M |
| 2021-02-01 | 123.00 | 123.00 | 117.00 | 117.00 | 0.1M |
| 2021-01-29 | 117.50 | 122.00 | 117.00 | 119.50 | 0.1M |
| 2021-01-28 | 122.50 | 122.50 | 117.00 | 117.00 | 0.0M |
| 2021-01-27 | 119.00 | 122.00 | 116.00 | 120.00 | 8.4M |
| 2021-01-26 | 119.80 | 122.00 | 116.00 | 118.00 | 1.9M |
| 2021-01-25 | 120.00 | 120.00 | 118.76 | 120.00 | 0.1M |
| 2021-01-22 | 119.50 | 124.50 | 119.50 | 120.25 | 0.0M |
| 2021-01-21 | 123.15 | 123.15 | 119.50 | 120.50 | 0.1M |
| 2021-01-20 | 124.00 | 124.00 | 121.00 | 121.00 | 0.0M |
| 2021-01-19 | 121.55 | 124.50 | 121.00 | 124.00 | 0.0M |
| 2021-01-18 | 127.00 | 127.00 | 121.00 | 125.00 | 0.1M |
| 2021-01-15 | 126.25 | 127.00 | 123.00 | 127.00 | 0.0M |
| 2021-01-14 | 125.05 | 128.50 | 124.00 | 127.00 | 0.0M |
| 2021-01-13 | 125.00 | 130.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-12 | 126.35 | 130.50 | 125.00 | 127.00 | 0.0M |
| 2021-01-11 | 131.00 | 131.00 | 125.00 | 127.25 | 0.1M |
| 2021-01-08 | 126.05 | 130.50 | 126.00 | 128.25 | 0.0M |
| 2021-01-07 | 134.00 | 134.00 | 126.00 | 126.00 | 0.1M |
| 2021-01-06 | 129.49 | 134.50 | 129.44 | 130.00 | 1.2M |
| 2021-01-05 | 130.17 | 131.00 | 129.00 | 130.00 | 0.7M |
| 2021-01-04 | 132.00 | 134.50 | 127.48 | 134.50 | 0.1M |