330.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 143.30 | 143.30 | 139.00 | 139.00 | 0.0M |
| 2022-12-29 | 139.50 | 144.50 | 139.50 | 142.00 | 0.0M |
| 2022-12-28 | 143.50 | 147.50 | 139.00 | 139.00 | 0.1M |
| 2022-12-23 | 138.00 | 147.05 | 138.00 | 140.25 | 0.0M |
| 2022-12-22 | 139.90 | 146.33 | 138.00 | 140.00 | 0.1M |
| 2022-12-21 | 144.00 | 147.50 | 140.00 | 141.00 | 0.0M |
| 2022-12-20 | 141.00 | 147.50 | 140.00 | 140.50 | 0.1M |
| 2022-12-19 | 141.50 | 147.50 | 141.00 | 144.50 | 0.0M |
| 2022-12-16 | 142.50 | 143.00 | 140.00 | 140.00 | 0.1M |
| 2022-12-15 | 140.00 | 147.13 | 140.00 | 146.00 | 0.0M |
| 2022-12-14 | 144.00 | 144.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-13 | 140.00 | 141.00 | 140.00 | 140.50 | 0.0M |
| 2022-12-12 | 146.50 | 147.50 | 140.00 | 140.00 | 0.1M |
| 2022-12-09 | 140.50 | 144.00 | 140.00 | 142.50 | 0.7M |
| 2022-12-08 | 144.00 | 147.50 | 140.00 | 144.00 | 0.0M |
| 2022-12-07 | 140.00 | 141.50 | 139.00 | 140.00 | 0.1M |
| 2022-12-06 | 140.90 | 144.00 | 139.75 | 141.00 | 0.1M |
| 2022-12-05 | 142.00 | 142.00 | 138.00 | 140.50 | 0.1M |
| 2022-12-02 | 138.50 | 142.00 | 138.00 | 138.50 | 0.0M |
| 2022-12-01 | 140.78 | 141.50 | 138.50 | 139.50 | 0.1M |
| 2022-11-30 | 144.50 | 146.00 | 138.00 | 146.00 | 0.3M |
| 2022-11-29 | 141.50 | 141.50 | 137.00 | 137.00 | 0.1M |
| 2022-11-28 | 142.88 | 142.88 | 136.00 | 138.00 | 0.1M |
| 2022-11-25 | 134.25 | 142.00 | 133.50 | 142.00 | 0.1M |
| 2022-11-24 | 131.00 | 137.22 | 130.50 | 132.00 | 0.1M |
| 2022-11-23 | 127.20 | 134.50 | 127.00 | 134.50 | 0.0M |
| 2022-11-22 | 129.00 | 130.00 | 127.00 | 130.00 | 0.4M |
| 2022-11-21 | 132.00 | 132.00 | 127.00 | 130.00 | 0.0M |
| 2022-11-18 | 129.45 | 130.00 | 128.70 | 129.50 | 0.0M |
| 2022-11-17 | 131.50 | 131.50 | 129.50 | 129.50 | 0.7M |
| 2022-11-16 | 131.00 | 132.50 | 125.50 | 125.50 | 0.4M |
| 2022-11-15 | 134.00 | 134.50 | 128.50 | 134.50 | 0.0M |
| 2022-11-14 | 132.00 | 132.50 | 128.14 | 132.50 | 0.1M |
| 2022-11-11 | 129.50 | 131.13 | 125.00 | 131.00 | 0.1M |
| 2022-11-10 | 125.00 | 129.50 | 123.50 | 129.00 | 1.0M |
| 2022-11-09 | 120.50 | 126.50 | 120.50 | 125.00 | 0.6M |
| 2022-11-08 | 124.00 | 125.00 | 122.00 | 124.00 | 0.1M |
| 2022-11-07 | 123.50 | 125.50 | 122.00 | 123.50 | 0.3M |
| 2022-11-04 | 124.00 | 124.00 | 119.50 | 121.00 | 0.1M |
| 2022-11-03 | 118.00 | 120.75 | 117.00 | 119.00 | 0.1M |
| 2022-11-02 | 120.00 | 125.50 | 117.50 | 117.50 | 0.7M |
| 2022-11-01 | 120.00 | 125.50 | 118.50 | 120.00 | 0.1M |
| 2022-10-31 | 121.50 | 125.50 | 118.00 | 119.00 | 0.3M |
| 2022-10-28 | 125.00 | 125.00 | 121.50 | 122.50 | 0.1M |
| 2022-10-27 | 126.50 | 126.50 | 123.50 | 125.25 | 0.1M |
| 2022-10-26 | 124.00 | 126.00 | 123.00 | 123.00 | 0.2M |
| 2022-10-25 | 124.00 | 127.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-24 | 126.90 | 126.90 | 124.50 | 125.00 | 0.0M |
| 2022-10-21 | 125.50 | 127.40 | 124.00 | 124.00 | 0.3M |
| 2022-10-20 | 131.00 | 135.00 | 124.00 | 125.00 | 1.6M |
| 2022-10-19 | 125.50 | 134.50 | 125.50 | 128.00 | 0.2M |
| 2022-10-18 | 127.00 | 131.00 | 127.00 | 128.00 | 0.1M |
| 2022-10-17 | 129.50 | 131.50 | 126.00 | 130.00 | 0.1M |
| 2022-10-14 | 124.50 | 128.83 | 124.50 | 126.00 | 0.1M |
| 2022-10-13 | 125.50 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2022-10-12 | 126.16 | 130.50 | 126.16 | 129.25 | 0.0M |
| 2022-10-11 | 126.00 | 131.00 | 125.50 | 127.50 | 0.5M |
| 2022-10-10 | 129.00 | 129.00 | 125.00 | 126.00 | 0.1M |
| 2022-10-07 | 124.00 | 130.10 | 123.50 | 129.00 | 1.0M |
| 2022-10-06 | 129.50 | 129.50 | 125.00 | 125.00 | 0.1M |
| 2022-10-05 | 127.50 | 128.00 | 124.00 | 125.00 | 0.2M |
| 2022-10-04 | 127.50 | 127.50 | 123.00 | 125.00 | 1.8M |
| 2022-10-03 | 124.25 | 124.25 | 122.13 | 124.00 | 0.1M |
| 2022-09-30 | 126.95 | 128.00 | 123.00 | 128.00 | 0.1M |
| 2022-09-29 | 124.00 | 125.50 | 123.50 | 124.00 | 1.0M |
| 2022-09-28 | 122.50 | 124.50 | 118.00 | 124.50 | 0.2M |
| 2022-09-27 | 124.50 | 126.50 | 122.00 | 122.00 | 0.5M |
| 2022-09-26 | 128.50 | 130.50 | 124.50 | 124.50 | 0.2M |
| 2022-09-23 | 128.00 | 134.00 | 125.50 | 129.50 | 0.5M |
| 2022-09-22 | 125.63 | 128.00 | 125.00 | 128.00 | 1.4M |
| 2022-09-21 | 123.10 | 129.53 | 122.00 | 126.00 | 0.4M |
| 2022-09-20 | 122.00 | 126.00 | 120.00 | 121.00 | 0.8M |
| 2022-09-16 | 121.18 | 123.00 | 119.50 | 123.00 | 0.2M |
| 2022-09-15 | 116.50 | 122.50 | 116.50 | 120.00 | 0.5M |
| 2022-09-14 | 117.00 | 126.00 | 114.50 | 114.50 | 0.8M |
| 2022-09-13 | 131.00 | 132.50 | 117.00 | 117.00 | 0.2M |
| 2022-09-12 | 129.50 | 134.00 | 129.00 | 129.00 | 0.0M |
| 2022-09-09 | 133.00 | 134.50 | 129.00 | 129.00 | 0.0M |
| 2022-09-08 | 137.50 | 138.50 | 129.50 | 129.50 | 0.3M |
| 2022-09-07 | 139.00 | 139.05 | 139.00 | 137.50 | 0.0M |
| 2022-09-06 | 137.00 | 138.30 | 133.50 | 136.00 | 3.2M |
| 2022-09-05 | 137.00 | 137.00 | 133.50 | 136.75 | 0.0M |
| 2022-09-02 | 137.91 | 138.50 | 132.08 | 135.00 | 0.2M |
| 2022-09-01 | 135.75 | 139.50 | 135.50 | 136.00 | 0.2M |
| 2022-08-31 | 135.19 | 140.00 | 135.19 | 140.00 | 0.1M |
| 2022-08-30 | 138.13 | 140.00 | 134.50 | 134.50 | 0.1M |
| 2022-08-26 | 138.00 | 142.00 | 137.50 | 141.00 | 0.2M |
| 2022-08-25 | 134.50 | 139.10 | 134.50 | 138.00 | 0.1M |
| 2022-08-24 | 141.27 | 142.26 | 136.23 | 140.00 | 0.1M |
| 2022-08-23 | 139.50 | 145.00 | 137.50 | 141.00 | 0.2M |
| 2022-08-22 | 141.77 | 143.52 | 140.00 | 142.00 | 0.1M |
| 2022-08-19 | 140.00 | 142.50 | 140.00 | 142.00 | 0.0M |
| 2022-08-18 | 141.70 | 143.10 | 141.50 | 142.50 | 0.0M |
| 2022-08-17 | 144.46 | 144.46 | 140.50 | 144.00 | 0.0M |
| 2022-08-16 | 145.50 | 147.00 | 141.75 | 144.50 | 1.1M |
| 2022-08-15 | 148.00 | 148.00 | 141.13 | 145.00 | 0.1M |
| 2022-08-12 | 148.00 | 151.00 | 145.00 | 147.50 | 0.1M |
| 2022-08-11 | 149.00 | 151.90 | 147.35 | 148.50 | 0.0M |
| 2022-08-10 | 149.00 | 154.00 | 145.14 | 150.00 | 0.0M |
| 2022-08-09 | 149.00 | 151.75 | 147.50 | 149.50 | 0.7M |
| 2022-08-08 | 149.50 | 154.00 | 145.00 | 145.00 | 0.1M |
| 2022-08-05 | 150.60 | 154.00 | 145.93 | 146.00 | 0.6M |
| 2022-08-04 | 149.50 | 151.00 | 149.00 | 150.50 | 0.3M |
| 2022-08-03 | 148.50 | 150.00 | 144.80 | 150.00 | 0.3M |
| 2022-08-02 | 145.00 | 149.64 | 144.50 | 147.00 | 0.2M |
| 2022-08-01 | 145.00 | 148.50 | 144.50 | 147.00 | 0.5M |
| 2022-07-29 | 141.00 | 147.00 | 140.50 | 147.00 | 0.4M |
| 2022-07-28 | 135.00 | 144.50 | 135.00 | 143.00 | 0.1M |
| 2022-07-27 | 140.00 | 140.00 | 133.00 | 135.50 | 0.2M |
| 2022-07-26 | 137.00 | 141.00 | 134.00 | 141.00 | 0.4M |
| 2022-07-25 | 134.63 | 135.50 | 134.50 | 134.50 | 0.0M |
| 2022-07-22 | 135.00 | 136.00 | 135.00 | 135.00 | 0.0M |
| 2022-07-21 | 135.20 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2022-07-20 | 134.28 | 137.00 | 131.00 | 135.00 | 6.4M |
| 2022-07-19 | 130.50 | 133.50 | 130.50 | 132.00 | 0.1M |
| 2022-07-18 | 132.00 | 134.50 | 130.50 | 130.50 | 0.1M |
| 2022-07-15 | 131.00 | 134.50 | 127.50 | 131.50 | 0.3M |
| 2022-07-14 | 130.00 | 133.00 | 130.00 | 130.75 | 1.1M |
| 2022-07-13 | 127.00 | 133.50 | 127.00 | 130.00 | 0.4M |
| 2022-07-12 | 125.50 | 130.00 | 125.50 | 127.50 | 0.1M |
| 2022-07-11 | 128.10 | 130.00 | 124.50 | 128.00 | 1.7M |
| 2022-07-08 | 131.00 | 133.50 | 128.00 | 128.00 | 0.1M |
| 2022-07-07 | 130.50 | 134.50 | 128.50 | 131.00 | 0.2M |
| 2022-07-06 | 130.50 | 134.50 | 129.00 | 130.00 | 0.0M |
| 2022-07-05 | 133.50 | 133.50 | 128.50 | 129.00 | 3.9M |
| 2022-07-04 | 130.50 | 132.40 | 130.50 | 133.00 | 0.0M |
| 2022-07-01 | 131.00 | 136.00 | 129.50 | 130.00 | 0.1M |
| 2022-06-30 | 133.00 | 135.75 | 129.00 | 130.00 | 1.0M |
| 2022-06-29 | 135.93 | 139.50 | 133.50 | 133.50 | 0.1M |
| 2022-06-28 | 134.00 | 136.00 | 133.00 | 133.00 | 0.6M |
| 2022-06-27 | 136.00 | 137.50 | 133.00 | 133.00 | 0.2M |
| 2022-06-24 | 137.00 | 137.50 | 133.50 | 133.50 | 0.0M |
| 2022-06-23 | 136.00 | 139.00 | 135.00 | 137.00 | 0.2M |
| 2022-06-22 | 131.00 | 133.51 | 131.00 | 133.50 | 0.0M |
| 2022-06-21 | 131.00 | 132.46 | 131.00 | 131.00 | 0.0M |
| 2022-06-20 | 131.95 | 132.50 | 130.00 | 132.50 | 0.0M |
| 2022-06-17 | 132.50 | 132.50 | 129.00 | 130.00 | 0.0M |
| 2022-06-16 | 136.00 | 138.00 | 133.00 | 133.50 | 0.3M |
| 2022-06-15 | 133.50 | 141.00 | 133.50 | 137.00 | 0.0M |
| 2022-06-14 | 138.00 | 140.00 | 135.45 | 137.00 | 0.0M |
| 2022-06-13 | 136.00 | 136.45 | 133.00 | 136.00 | 0.0M |
| 2022-06-10 | 141.00 | 141.00 | 133.50 | 135.75 | 0.1M |
| 2022-06-09 | 137.50 | 141.50 | 135.50 | 141.50 | 0.0M |
| 2022-06-08 | 138.50 | 141.00 | 135.00 | 135.00 | 0.0M |
| 2022-06-07 | 136.60 | 141.50 | 136.60 | 141.50 | 0.0M |
| 2022-06-06 | 138.40 | 140.55 | 137.80 | 140.50 | 0.1M |
| 2022-06-01 | 139.50 | 139.50 | 138.80 | 139.00 | 0.0M |
| 2022-05-31 | 139.27 | 141.00 | 136.50 | 136.50 | 0.0M |
| 2022-05-30 | 140.00 | 141.00 | 137.50 | 137.50 | 0.2M |
| 2022-05-27 | 139.13 | 141.50 | 138.00 | 141.50 | 0.2M |
| 2022-05-26 | 140.50 | 140.50 | 138.50 | 140.00 | 0.1M |
| 2022-05-25 | 134.50 | 141.13 | 132.50 | 138.50 | 0.1M |
| 2022-05-24 | 135.00 | 138.00 | 131.00 | 138.00 | 0.1M |
| 2022-05-23 | 135.00 | 136.00 | 132.50 | 133.50 | 0.9M |
| 2022-05-20 | 134.75 | 137.00 | 133.50 | 135.00 | 0.1M |
| 2022-05-19 | 136.00 | 136.00 | 133.50 | 134.00 | 0.0M |
| 2022-05-18 | 132.00 | 136.00 | 131.50 | 136.00 | 0.1M |
| 2022-05-17 | 134.70 | 136.00 | 131.00 | 131.00 | 0.3M |
| 2022-05-16 | 135.50 | 135.50 | 130.50 | 132.00 | 0.0M |
| 2022-05-13 | 132.29 | 136.50 | 131.00 | 131.00 | 0.0M |
| 2022-05-12 | 134.50 | 135.00 | 130.00 | 131.50 | 0.3M |
| 2022-05-11 | 131.95 | 136.50 | 131.00 | 136.50 | 0.2M |
| 2022-05-10 | 130.00 | 132.54 | 127.50 | 130.00 | 0.1M |
| 2022-05-09 | 129.20 | 134.00 | 129.20 | 134.00 | 0.0M |
| 2022-05-06 | 130.00 | 133.00 | 128.50 | 130.00 | 0.1M |
| 2022-05-05 | 135.50 | 135.50 | 129.00 | 129.00 | 0.0M |
| 2022-05-04 | 136.02 | 139.33 | 134.50 | 136.50 | 0.0M |
| 2022-05-03 | 139.00 | 139.27 | 134.00 | 135.50 | 0.0M |
| 2022-04-29 | 140.50 | 141.50 | 135.50 | 138.50 | 0.0M |
| 2022-04-28 | 140.50 | 142.00 | 137.50 | 137.50 | 0.0M |
| 2022-04-27 | 137.50 | 140.09 | 136.50 | 136.50 | 0.0M |
| 2022-04-26 | 141.90 | 141.90 | 137.00 | 137.00 | 0.1M |
| 2022-04-25 | 136.00 | 143.00 | 136.00 | 139.50 | 0.1M |
| 2022-04-22 | 138.67 | 139.00 | 138.00 | 138.00 | 0.0M |
| 2022-04-21 | 142.22 | 142.22 | 138.00 | 139.00 | 0.6M |
| 2022-04-20 | 137.00 | 142.45 | 135.50 | 135.50 | 0.1M |
| 2022-04-19 | 129.46 | 138.00 | 129.10 | 136.00 | 0.0M |
| 2022-04-14 | 126.50 | 133.62 | 126.50 | 131.00 | 1.4M |
| 2022-04-13 | 128.12 | 129.00 | 125.80 | 129.00 | 0.0M |
| 2022-04-12 | 128.15 | 129.00 | 127.00 | 127.00 | 0.1M |
| 2022-04-11 | 127.00 | 128.17 | 125.00 | 127.00 | 0.1M |
| 2022-04-08 | 127.00 | 128.50 | 126.00 | 127.00 | 0.0M |
| 2022-04-07 | 126.00 | 128.00 | 125.50 | 128.00 | 1.1M |
| 2022-04-06 | 127.00 | 129.00 | 127.00 | 128.50 | 0.9M |
| 2022-04-05 | 123.50 | 128.00 | 119.00 | 128.00 | 0.1M |
| 2022-04-04 | 124.98 | 128.50 | 120.00 | 125.00 | 0.2M |
| 2022-04-01 | 126.04 | 128.84 | 122.00 | 122.00 | 0.0M |
| 2022-03-31 | 127.00 | 127.70 | 122.00 | 124.00 | 0.1M |
| 2022-03-30 | 127.70 | 128.30 | 127.00 | 127.00 | 0.0M |
| 2022-03-29 | 127.40 | 129.50 | 126.00 | 127.00 | 0.0M |
| 2022-03-28 | 127.00 | 127.80 | 123.50 | 126.50 | 0.1M |
| 2022-03-25 | 125.25 | 126.00 | 125.00 | 126.00 | 0.1M |
| 2022-03-24 | 120.00 | 126.00 | 120.00 | 126.00 | 0.0M |
| 2022-03-23 | 120.00 | 124.63 | 120.00 | 120.00 | 0.0M |
| 2022-03-22 | 126.42 | 126.42 | 122.00 | 124.75 | 0.0M |
| 2022-03-21 | 127.00 | 128.68 | 122.00 | 127.00 | 0.0M |
| 2022-03-18 | 130.00 | 130.00 | 123.00 | 126.50 | 0.2M |
| 2022-03-17 | 129.15 | 129.20 | 126.00 | 128.00 | 0.0M |
| 2022-03-16 | 126.70 | 127.50 | 123.50 | 126.00 | 0.1M |
| 2022-03-15 | 126.50 | 126.50 | 124.00 | 125.75 | 0.0M |
| 2022-03-14 | 123.70 | 125.00 | 122.00 | 122.00 | 0.1M |
| 2022-03-11 | 122.25 | 124.50 | 122.25 | 124.00 | 0.0M |
| 2022-03-10 | 123.00 | 123.20 | 121.00 | 121.50 | 2.0M |
| 2022-03-09 | 125.00 | 125.00 | 120.63 | 121.00 | 0.1M |
| 2022-03-08 | 124.50 | 124.50 | 121.00 | 122.75 | 0.0M |
| 2022-03-07 | 127.30 | 128.40 | 117.88 | 127.00 | 0.0M |
| 2022-03-04 | 131.75 | 134.50 | 124.00 | 124.00 | 0.0M |
| 2022-03-03 | 129.20 | 135.50 | 129.20 | 128.50 | 0.0M |
| 2022-03-02 | 133.00 | 133.00 | 128.94 | 133.00 | 0.0M |
| 2022-03-01 | 133.00 | 133.50 | 128.50 | 130.50 | 0.0M |
| 2022-02-28 | 136.00 | 136.00 | 131.50 | 134.00 | 0.0M |
| 2022-02-25 | 131.50 | 134.00 | 128.00 | 128.00 | 0.1M |
| 2022-02-24 | 133.00 | 135.00 | 128.00 | 133.00 | 0.1M |
| 2022-02-23 | 136.50 | 136.50 | 132.50 | 133.75 | 0.1M |
| 2022-02-22 | 133.50 | 135.50 | 132.00 | 133.25 | 1.4M |
| 2022-02-21 | 139.00 | 140.50 | 135.50 | 135.50 | 0.3M |
| 2022-02-18 | 139.00 | 140.50 | 136.75 | 140.50 | 0.0M |
| 2022-02-17 | 138.00 | 140.00 | 135.00 | 139.50 | 1.5M |
| 2022-02-16 | 134.00 | 140.50 | 134.00 | 140.00 | 1.7M |
| 2022-02-15 | 136.25 | 136.25 | 135.00 | 136.25 | 0.1M |
| 2022-02-14 | 132.00 | 135.69 | 132.00 | 133.00 | 0.0M |
| 2022-02-11 | 133.32 | 139.50 | 132.00 | 135.00 | 1.1M |
| 2022-02-10 | 135.50 | 139.00 | 132.50 | 139.00 | 0.5M |
| 2022-02-09 | 136.00 | 139.00 | 133.27 | 139.00 | 0.1M |
| 2022-02-08 | 138.65 | 140.00 | 132.00 | 139.00 | 0.1M |
| 2022-02-07 | 145.50 | 145.50 | 135.00 | 135.00 | 0.0M |
| 2022-02-04 | 145.50 | 145.50 | 141.00 | 141.50 | 0.0M |
| 2022-02-03 | 143.25 | 144.00 | 141.00 | 141.00 | 0.1M |
| 2022-02-02 | 146.20 | 146.79 | 141.50 | 141.50 | 0.0M |
| 2022-02-01 | 147.00 | 147.00 | 141.00 | 142.00 | 0.0M |
| 2022-01-31 | 143.95 | 145.00 | 141.50 | 142.00 | 0.9M |
| 2022-01-28 | 142.68 | 145.30 | 141.00 | 141.50 | 0.4M |
| 2022-01-27 | 140.50 | 144.00 | 140.50 | 143.00 | 0.1M |
| 2022-01-26 | 142.00 | 145.70 | 142.00 | 143.00 | 0.0M |
| 2022-01-25 | 145.00 | 145.00 | 141.00 | 141.00 | 1.0M |
| 2022-01-24 | 142.50 | 143.00 | 140.00 | 140.00 | 1.5M |
| 2022-01-21 | 142.00 | 142.50 | 139.50 | 139.50 | 0.1M |
| 2022-01-20 | 141.10 | 143.00 | 140.00 | 143.00 | 0.5M |
| 2022-01-19 | 140.00 | 141.50 | 139.00 | 139.00 | 0.0M |
| 2022-01-18 | 141.20 | 141.20 | 139.00 | 139.00 | 0.0M |
| 2022-01-17 | 148.00 | 148.00 | 140.00 | 140.00 | 0.2M |
| 2022-01-14 | 140.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2022-01-13 | 142.50 | 142.50 | 139.50 | 140.50 | 0.0M |
| 2022-01-12 | 142.50 | 146.17 | 139.50 | 143.00 | 0.0M |
| 2022-01-11 | 146.17 | 146.17 | 141.50 | 143.50 | 0.0M |
| 2022-01-10 | 145.00 | 146.20 | 139.50 | 141.00 | 0.2M |
| 2022-01-07 | 141.50 | 147.50 | 141.50 | 143.00 | 0.0M |
| 2022-01-06 | 142.55 | 145.00 | 142.55 | 142.50 | 0.0M |
| 2022-01-05 | 147.00 | 147.00 | 140.00 | 140.00 | 0.0M |
| 2022-01-04 | 148.78 | 148.78 | 140.50 | 143.50 | 0.0M |