XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.00 115.00 115.00 115.00 0.0K
09:05 114.80 114.80 114.80 114.80 0.0K
09:10 114.80 114.80 114.80 114.80 0.0K
09:30 115.00 115.00 115.00 115.00 0.0K
09:40 115.00 115.00 115.00 115.00 0.0K
09:45 116.60 116.60 116.60 116.60 0.0K
09:55 115.00 115.00 114.20 114.40 0.1K
10:00 114.40 118.00 114.20 118.00 0.1K
10:05 114.80 115.00 114.80 115.00 0.0K
10:50 115.00 115.00 115.00 115.00 0.0K
11:00 116.60 116.60 116.60 116.60 0.0K
11:10 114.20 114.20 114.20 114.20 0.3K
11:20 114.40 115.40 114.40 115.40 0.0K
11:25 115.60 116.00 115.60 116.00 0.0K
11:50 116.60 116.60 116.60 116.60 0.0K
12:35 116.60 116.60 116.60 116.60 0.0K
13:15 116.40 116.40 116.40 116.40 0.0K
13:50 115.60 116.40 115.60 116.40 0.0K
14:20 117.00 117.40 117.00 117.40 0.2K
14:25 117.40 117.40 117.00 117.00 0.3K
14:30 117.00 117.00 117.00 117.00 0.0K
14:35 117.80 117.80 117.80 117.80 0.0K
14:40 117.80 117.80 115.00 115.00 0.2K
14:45 115.40 115.40 115.40 115.40 0.0K
14:50 115.40 115.40 115.40 115.40 0.0K
15:00 115.20 115.20 115.20 115.20 0.0K
15:25 115.40 115.40 115.40 115.40 0.0K
15:40 115.40 115.40 115.40 115.40 0.0K
15:45 115.20 115.20 115.20 115.20 0.0K
15:50 115.00 115.00 115.00 115.00 0.0K
15:55 115.40 115.40 115.40 115.40 0.0K
16:00 115.40 115.40 115.40 115.40 0.0K
16:10 115.80 115.80 115.80 115.80 0.0K
16:20 114.20 114.20 114.20 114.20 0.1K
16:25 116.60 116.60 116.60 116.60 0.0K
16:45 114.60 114.60 114.60 114.60 0.0K
17:00 116.40 116.40 116.40 116.40 0.0K
17:05 116.40 116.40 116.40 116.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음