XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 113.20 113.20 113.20 113.20 0.0K
09:10 113.40 113.40 113.40 113.40 0.0K
09:15 113.40 113.40 113.40 113.40 0.0K
09:40 114.00 114.00 114.00 114.00 0.2K
09:45 114.00 114.00 114.00 114.00 0.1K
09:50 114.00 114.80 114.00 114.80 0.9K
10:00 114.00 114.00 113.40 113.40 0.0K
10:05 114.00 114.00 114.00 114.00 0.0K
10:20 113.40 113.40 113.40 113.40 0.0K
10:30 113.20 113.20 113.20 113.20 0.0K
10:40 113.40 113.40 113.40 113.40 0.0K
10:50 113.40 113.40 113.40 113.40 0.1K
10:55 113.20 113.20 113.20 113.20 0.2K
11:10 113.20 113.20 113.20 113.20 0.0K
11:20 113.20 113.20 113.20 113.20 0.0K
11:25 113.20 113.20 113.20 113.20 0.0K
11:40 113.20 113.20 113.20 113.20 0.0K
11:45 113.40 113.40 113.40 113.40 0.0K
11:55 113.40 113.40 113.40 113.40 0.0K
12:00 113.40 113.40 113.40 113.40 0.1K
12:15 113.60 114.80 113.40 114.80 0.2K
12:20 114.80 114.80 114.80 114.80 0.0K
13:35 113.20 113.20 113.20 113.20 0.0K
13:55 113.40 113.40 113.40 113.40 0.0K
14:45 114.00 114.00 114.00 114.00 0.0K
16:00 114.00 114.00 114.00 114.00 0.0K
16:35 113.20 113.20 113.20 113.20 0.1K
16:40 114.00 114.00 114.00 114.00 0.0K
17:05 114.00 114.00 114.00 114.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음