XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 108.60 108.60 104.20 106.60 1.5K
09:05 106.80 108.40 106.80 107.40 0.1K
09:10 107.60 107.60 107.60 107.60 0.0K
09:15 107.60 108.40 107.60 108.40 0.1K
09:20 108.00 108.00 107.80 107.80 0.0K
09:25 109.00 109.00 109.00 109.00 0.0K
09:35 108.40 108.40 107.00 107.00 0.0K
09:40 107.00 107.00 107.00 107.00 0.0K
09:50 106.60 106.60 106.60 106.60 0.0K
09:55 106.80 107.00 106.80 107.00 0.1K
10:20 107.60 107.60 107.60 107.60 0.0K
10:50 106.60 106.60 106.60 106.60 0.0K
11:00 107.60 108.00 107.60 108.00 0.1K
11:05 108.00 108.00 108.00 108.00 0.1K
11:25 108.80 108.80 108.80 108.80 0.0K
11:30 108.00 108.00 108.00 108.00 0.1K
12:20 108.00 108.00 108.00 108.00 0.0K
12:25 108.00 108.00 108.00 108.00 0.1K
12:35 108.00 108.00 108.00 108.00 0.2K
12:55 108.00 108.00 108.00 108.00 0.1K
13:05 108.40 108.40 108.40 108.40 0.0K
13:20 108.40 108.40 108.40 108.40 0.0K
13:25 108.40 108.40 108.40 108.40 0.1K
14:10 108.80 109.00 108.80 109.00 0.1K
14:20 109.00 109.00 109.00 109.00 0.0K
14:40 108.80 109.00 108.80 109.00 0.0K
15:45 109.00 109.00 109.00 109.00 0.0K
15:50 109.00 109.00 109.00 109.00 0.1K
16:05 109.40 109.40 109.40 109.40 0.0K
16:10 110.00 110.60 109.80 109.80 0.1K
16:35 110.60 110.60 110.60 110.60 0.0K
16:40 109.20 110.60 109.20 110.60 0.0K
16:45 110.40 110.40 110.40 110.40 0.0K
17:05 110.40 110.40 110.40 110.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음