XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 110.00 110.00 110.00 110.00 0.0K
09:05 108.20 108.20 108.20 108.20 0.2K
09:45 109.80 109.80 109.80 109.80 0.0K
09:50 109.80 109.80 109.80 109.80 0.0K
10:05 109.00 109.00 109.00 109.00 0.0K
10:35 108.40 108.40 108.20 108.20 0.0K
11:10 108.20 109.40 108.20 109.40 0.1K
11:15 109.40 109.40 109.40 109.40 0.0K
11:50 109.40 109.40 109.40 109.40 0.0K
12:00 108.20 109.80 108.20 109.80 0.2K
12:15 109.80 109.80 109.80 109.80 0.0K
12:45 108.40 108.40 108.40 108.40 0.0K
13:00 108.40 108.40 108.40 108.40 0.1K
13:15 109.40 109.80 109.40 109.80 0.0K
13:45 108.00 108.00 106.80 106.80 0.2K
14:00 107.00 109.00 107.00 109.00 0.0K
14:10 107.00 107.00 106.40 106.40 0.2K
14:15 107.00 108.20 107.00 108.20 0.0K
14:35 108.40 108.40 108.40 108.40 0.0K
14:40 108.40 108.40 108.40 108.40 0.0K
15:30 108.80 109.20 108.80 109.20 0.0K
15:40 108.60 108.60 107.20 107.20 0.0K
15:45 107.20 107.20 107.20 107.20 0.0K
16:00 107.80 107.80 107.80 107.80 0.0K
16:35 109.00 109.00 109.00 109.00 0.0K
16:45 107.40 108.20 107.00 108.20 0.1K
17:00 109.00 109.00 109.00 109.00 0.1K
17:05 109.00 109.00 109.00 109.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음