XTPL SA (XTP)

XTP
🏛️ 폴란드 →
70.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 74.70 74.70 74.70 74.70 0.0K
09:05 74.70 74.70 74.50 74.50 0.0K
09:10 74.50 74.50 74.50 74.50 0.0K
09:15 74.70 74.70 74.20 74.20 0.0K
09:20 74.60 74.60 74.60 74.60 0.0K
09:25 74.60 74.60 74.60 74.60 0.1K
09:30 74.60 74.60 74.60 74.60 0.0K
09:35 74.60 74.60 74.60 74.60 0.0K
09:40 74.70 74.70 74.70 74.70 0.0K
09:45 74.70 74.70 74.70 74.70 0.0K
09:50 74.70 74.70 74.70 74.70 0.2K
09:55 74.80 74.80 74.80 74.80 0.1K
10:00 75.80 75.80 75.80 75.80 0.0K
10:15 75.00 75.00 75.00 75.00 0.0K
10:20 74.70 74.70 74.70 74.70 0.0K
10:45 75.00 75.00 75.00 75.00 0.1K
11:25 75.80 75.80 75.80 75.80 0.0K
11:30 75.80 75.80 75.80 75.80 0.0K
11:35 75.90 75.90 75.90 75.90 0.0K
11:40 76.40 76.40 76.40 76.40 0.1K
11:55 75.80 75.80 75.80 75.80 0.0K
12:00 76.10 76.10 76.10 76.10 0.0K
12:05 76.30 76.30 76.30 76.30 0.0K
12:10 76.40 76.40 76.40 76.40 0.0K
12:35 76.50 76.50 76.50 76.50 0.1K
12:45 76.40 76.50 76.40 76.50 0.0K
12:55 76.10 76.10 76.10 76.10 0.0K
13:05 76.00 76.00 76.00 76.00 0.0K
13:10 76.00 76.00 76.00 76.00 0.0K
13:45 76.00 76.00 76.00 76.00 0.0K
13:50 76.40 76.40 76.40 76.40 0.0K
14:25 76.40 76.40 76.40 76.40 0.0K
15:05 76.10 76.10 76.10 76.10 0.0K
15:10 76.40 76.40 76.40 76.40 0.0K
15:15 76.50 76.50 76.50 76.50 0.0K
15:30 76.50 76.50 76.50 76.50 0.0K
15:35 76.50 76.50 76.50 76.50 0.0K
15:45 76.40 76.40 76.40 76.40 0.0K
15:50 76.20 76.20 76.20 76.20 0.0K
15:55 76.40 76.40 76.10 76.10 0.1K
16:00 76.10 76.10 76.10 76.10 0.0K
16:05 76.10 76.10 76.10 76.10 0.0K
16:30 76.10 76.10 76.10 76.10 0.0K
16:45 76.10 76.10 76.10 76.10 0.0K
17:00 76.20 76.20 76.20 76.20 0.0K
17:05 76.20 76.20 76.20 76.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음