Orzel Bialy (OBL)

OBL
🏛️ 폴란드 →
37.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 37.20 37.20 37.20 37.20 0.0M
2025-09-26 37.20 37.40 37.20 37.40 0.0M
2025-09-25 37.20 37.40 37.20 37.40 0.0M
2025-09-24 37.20 37.20 37.20 37.20 0.0M
2025-09-23 37.20 37.40 37.20 37.40 0.0M
2025-09-19 37.80 37.80 37.80 37.80 0.0M
2025-09-18 37.60 37.60 37.60 37.60 0.0M
2025-09-17 37.20 37.20 37.20 37.20 0.0M
2025-09-16 37.00 37.20 37.00 37.20 0.0M
2025-09-15 37.00 37.00 37.00 37.00 0.0M
2025-09-12 37.20 37.20 37.20 37.20 0.0M
2025-09-11 37.20 37.60 37.20 37.60 0.0M
2025-09-10 38.20 38.20 38.20 38.20 0.0M
2025-09-09 37.20 37.20 37.20 37.20 0.0M
2025-09-08 37.80 37.80 37.80 37.80 0.0M
2025-09-05 37.20 37.40 37.20 37.40 0.0M
2025-09-04 37.20 37.20 37.20 37.20 0.0M
2025-09-03 37.80 37.80 37.80 37.80 0.0M
2025-08-29 38.40 38.40 38.40 38.40 0.0M
2025-08-28 38.60 38.60 38.60 38.60 0.0M
2025-08-26 38.40 38.60 38.40 38.60 0.0M
2025-08-25 38.20 38.20 38.20 38.20 0.0M
2025-08-22 38.00 38.00 38.00 38.00 0.0M
2025-08-21 37.20 37.20 37.20 37.20 0.0M
2025-08-20 37.60 37.60 37.60 37.60 0.0M
2025-08-19 38.00 38.00 37.60 37.60 0.0M
2025-08-18 38.40 38.40 38.40 38.40 0.0M
2025-08-12 38.60 38.60 38.60 38.60 0.0M
2025-08-11 38.00 38.00 37.80 37.80 0.0M
2025-08-08 37.00 37.00 37.00 37.00 0.0M
2025-08-07 37.80 37.80 37.80 37.80 0.0M
2025-08-06 37.80 37.80 37.80 37.80 0.0M
2025-08-05 37.80 37.80 37.80 37.80 0.0M
2025-08-04 37.80 37.80 37.80 37.80 0.0M
2025-08-01 37.20 37.40 37.20 37.40 0.0M
2025-07-31 37.80 37.80 37.40 37.40 0.0M
2025-07-30 37.80 37.80 37.80 37.80 0.0M
2025-07-29 37.60 37.80 37.60 37.80 0.0M
2025-07-28 38.00 38.00 37.20 37.20 0.0M
2025-07-23 38.60 38.60 38.60 38.60 0.0M
2025-07-22 38.60 38.60 38.60 38.60 0.0M
2025-07-18 38.60 38.60 38.60 38.60 0.0M
2025-07-17 37.40 37.60 37.40 37.60 0.0M
2025-07-16 38.60 38.60 38.60 38.60 0.0M
2025-07-15 39.60 39.60 38.60 38.60 0.0M
2025-07-14 39.40 39.40 39.40 39.40 0.0M
2025-07-11 39.20 39.20 37.40 37.40 0.0M
2025-07-09 39.20 39.20 39.20 39.20 0.0M
2025-07-08 39.00 39.00 39.00 39.00 0.0M
2025-07-07 38.40 38.80 38.40 38.80 0.0M
2025-07-04 38.00 38.00 38.00 38.00 0.0M
2025-07-03 38.80 38.80 38.80 38.80 0.0M
2025-07-02 38.60 38.60 38.60 38.60 0.0M
2025-07-01 37.20 37.20 37.20 37.20 0.0M
2025-06-30 37.00 37.20 37.00 37.20 0.0M
2025-06-26 39.00 39.00 39.00 39.00 0.0M
2025-06-25 37.00 37.00 37.00 37.00 0.0M
2025-06-24 37.00 37.00 37.00 37.00 0.0M
2025-06-20 38.60 38.60 38.60 38.60 0.0M
2025-06-17 38.80 38.80 38.80 38.80 0.0M
2025-06-13 38.80 38.80 38.80 38.80 0.0M
2025-06-12 38.80 38.80 38.80 38.80 0.0M
2025-06-11 38.80 38.80 38.80 38.80 0.0M
2025-06-10 39.80 39.80 39.80 39.80 0.0M
2025-06-09 39.80 39.80 39.80 39.80 0.0M
2025-06-05 39.80 39.80 39.80 39.80 0.0M
2025-06-04 38.00 39.00 38.00 39.00 0.0M
2025-06-03 38.00 38.00 36.20 36.20 0.0M
2025-06-02 40.00 40.00 39.00 39.00 0.0M
2025-05-29 40.00 40.00 40.00 40.00 0.0M
2025-05-28 40.00 40.00 40.00 40.00 0.0M
2025-05-27 39.40 39.80 39.40 39.80 0.0M
2025-05-26 39.00 39.20 39.00 39.20 0.0M
2025-05-23 38.00 38.40 38.00 38.40 0.0M
2025-05-22 37.60 37.60 37.60 37.60 0.0M
2025-05-21 37.20 37.40 37.20 37.40 0.0M
2025-05-20 37.00 37.20 37.00 37.20 0.0M
2025-05-19 36.80 36.80 36.80 36.80 0.0M
2025-05-16 36.60 36.80 36.60 36.80 0.0M
2025-05-14 36.60 36.60 36.60 36.60 0.0M
2025-05-13 36.40 36.60 36.40 36.60 0.0M
2025-05-12 36.40 36.40 36.40 36.40 0.0M
2025-05-09 36.40 36.40 35.60 35.60 0.0M
2025-05-08 36.00 36.40 36.00 36.40 0.0M
2025-05-06 35.80 35.80 35.80 35.80 0.0M
2025-05-05 35.00 35.00 35.00 35.00 0.0M
2025-04-30 33.80 34.00 33.80 34.00 0.0M
2025-04-29 33.80 33.80 33.80 33.80 0.0M
2025-04-28 32.80 32.80 32.80 32.80 0.0M
2025-04-25 33.60 33.60 33.00 33.00 0.0M
2025-04-24 32.80 32.80 32.80 32.80 0.0M
2025-04-23 33.80 33.80 33.00 33.00 0.0M
2025-04-22 33.00 33.00 33.00 33.00 0.0M
2025-04-17 33.80 33.80 33.80 33.80 0.0M
2025-04-16 33.40 33.40 33.40 33.40 0.0M
2025-04-15 32.80 32.80 32.80 32.80 0.0M
2025-04-14 33.60 33.60 33.60 33.60 0.0M
2025-04-11 34.20 34.20 34.00 34.00 0.0M
2025-04-10 34.40 34.40 34.40 34.40 0.0M
2025-04-09 34.40 34.40 34.40 34.40 0.0M
2025-04-08 34.00 34.00 34.00 34.00 0.0M
2025-04-07 32.80 34.00 32.80 34.00 0.0M
2025-04-04 35.00 35.00 35.00 35.00 0.0M
2025-04-03 32.60 32.60 32.60 32.60 0.0M
2025-04-02 32.20 32.20 32.20 32.20 0.0M
2025-04-01 35.20 35.20 35.20 35.20 0.0M
2025-03-31 35.20 35.20 35.20 35.20 0.0M
2025-03-27 35.00 35.00 35.00 35.00 0.0M
2025-03-26 35.00 35.00 35.00 35.00 0.0M
2025-03-25 35.20 35.20 35.20 35.20 0.0M
2025-03-21 35.20 35.40 35.20 35.40 0.0M
2025-03-20 35.40 35.40 35.40 35.40 0.0M
2025-03-19 35.20 35.20 35.20 35.20 0.0M
2025-03-18 35.40 35.40 35.40 35.40 0.0M
2025-03-14 35.00 35.40 35.00 35.40 0.0M
2025-03-13 35.80 35.80 35.80 35.80 0.0M
2025-03-12 34.80 34.80 34.80 34.80 0.0M
2025-03-11 35.80 35.80 34.80 34.80 0.0M
2025-03-10 35.60 35.60 35.60 35.60 0.0M
2025-03-06 35.60 35.60 35.60 35.60 0.0M
2025-03-05 35.60 35.60 35.60 35.60 0.0M
2025-03-04 35.60 35.60 35.60 35.60 0.0M
2025-03-03 35.60 35.60 35.60 35.60 0.0M
2025-02-27 34.80 34.80 34.80 34.80 0.0M
2025-02-26 35.00 35.80 35.00 35.80 0.0M
2025-02-24 35.60 35.60 35.60 35.60 0.0M
2025-02-21 36.00 36.00 36.00 36.00 0.0M
2025-02-19 35.80 35.80 35.80 35.80 0.0M
2025-02-18 35.60 35.60 35.60 35.60 0.0M
2025-02-17 36.00 36.00 36.00 36.00 0.0M
2025-02-14 36.40 36.40 36.20 36.20 0.0M
2025-02-13 36.40 36.40 36.40 36.40 0.0M
2025-02-12 35.60 36.00 35.60 36.00 0.0M
2025-02-11 35.00 35.00 35.00 35.00 0.0M
2025-02-10 34.80 34.80 34.80 34.80 0.0M
2025-02-07 33.40 34.80 33.40 34.80 0.0M
2025-02-06 32.80 33.40 32.80 33.40 0.0M
2025-02-05 32.60 32.60 32.60 32.60 0.0M
2025-02-04 32.80 32.80 32.80 32.80 0.0M
2025-01-31 32.40 32.40 32.40 32.40 0.0M
2025-01-30 32.80 32.80 32.40 32.40 0.0M
2025-01-29 32.40 32.40 32.40 32.40 0.0M
2025-01-28 32.00 32.40 32.00 32.40 0.0M
2025-01-27 32.00 32.40 32.00 32.40 0.0M
2025-01-24 32.00 32.00 31.80 31.80 0.0M
2025-01-23 32.00 32.00 32.00 32.00 0.0M
2025-01-22 32.40 32.40 32.40 32.40 0.0M
2025-01-21 32.00 32.00 32.00 32.00 0.0M
2025-01-20 32.80 32.80 32.80 32.80 0.0M
2025-01-17 32.00 32.00 32.00 32.00 0.0M
2025-01-16 31.60 31.80 31.60 31.80 0.0M
2025-01-15 31.40 31.40 31.40 31.40 0.0M
2025-01-14 31.40 31.40 31.40 31.40 0.0M
2025-01-13 31.80 31.80 31.80 31.80 0.0M
2025-01-10 32.20 32.20 31.80 31.80 0.0M
2025-01-09 32.20 32.40 32.20 32.40 0.0M
2025-01-08 32.60 32.60 32.60 32.60 0.0M
2025-01-07 32.80 32.80 32.80 32.80 0.0M
2025-01-03 33.40 33.40 32.60 32.60 0.0M
2025-01-02 33.00 33.00 33.00 33.00 0.0M