XTPL SA (XTP)

XTP
🏛️ 폴란드 →
71.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 81.60 81.60 81.00 81.20 0.1K
09:25 82.00 82.00 82.00 82.00 0.0K
09:30 82.30 82.50 82.30 82.50 0.0K
09:35 82.50 82.50 82.50 82.50 0.1K
09:40 82.10 82.10 82.10 82.10 0.0K
10:05 82.30 82.30 82.30 82.30 0.1K
10:15 81.50 81.50 81.50 81.50 0.0K
10:25 82.30 82.30 82.30 82.30 0.0K
10:30 82.30 82.30 82.30 82.30 0.1K
10:55 82.00 82.00 82.00 82.00 0.0K
11:05 82.20 82.20 82.20 82.20 0.0K
12:10 81.90 81.90 81.90 81.90 0.1K
12:45 82.20 82.30 82.20 82.30 0.1K
12:50 82.00 82.00 82.00 82.00 0.0K
13:00 80.00 80.40 79.50 80.40 0.6K
13:05 81.50 81.50 81.50 81.50 0.0K
13:25 80.10 80.10 80.10 80.10 0.0K
13:30 80.90 80.90 80.90 80.90 0.0K
13:35 80.90 80.90 80.90 80.90 0.1K
13:45 80.90 80.90 80.90 80.90 0.0K
13:50 80.00 80.90 80.00 80.90 0.0K
15:00 80.60 80.60 80.60 80.60 0.0K
15:05 80.60 80.60 80.60 80.60 0.0K
15:15 80.60 80.60 80.60 80.60 0.0K
15:30 80.70 80.70 80.70 80.70 0.0K
16:20 80.70 80.70 80.10 80.10 0.0K
16:25 80.70 80.70 80.70 80.70 0.0K
16:30 80.60 80.60 80.60 80.60 0.0K
16:35 80.60 80.60 80.60 80.60 0.0K
16:45 80.60 80.60 80.60 80.60 0.0K
17:00 80.70 80.70 80.70 80.70 0.1K
17:05 80.70 80.70 80.70 80.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음