XTPL SA (XTP)

XTP
🏛️ 폴란드 →
68.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.20 79.20 79.20 79.20 0.0K
09:05 79.20 80.40 78.90 80.40 0.2K
09:20 80.00 80.00 80.00 80.00 0.0K
09:25 79.80 79.80 79.80 79.80 0.0K
09:35 79.80 79.80 79.80 79.80 0.0K
10:00 80.00 80.00 80.00 80.00 0.0K
10:10 79.80 79.80 79.80 79.80 0.0K
10:15 79.80 79.80 79.80 79.80 0.0K
10:30 78.50 78.50 78.50 78.50 0.0K
10:35 78.50 78.50 78.50 78.50 0.0K
10:40 79.80 79.80 79.80 79.80 0.0K
10:45 78.50 78.50 78.10 78.50 0.1K
11:00 78.00 78.50 78.00 78.50 0.1K
11:10 79.00 79.00 79.00 79.00 0.0K
11:20 79.60 79.60 79.60 79.60 0.0K
11:35 79.70 79.70 79.40 79.40 0.0K
12:20 79.40 79.40 79.40 79.40 0.0K
12:30 79.10 79.10 79.10 79.10 0.0K
13:00 79.70 79.70 79.70 79.70 0.0K
13:05 79.40 79.40 79.40 79.40 0.0K
13:55 79.70 79.70 79.70 79.70 0.0K
14:00 79.80 79.80 79.80 79.80 0.0K
14:25 79.80 79.90 79.80 79.90 0.1K
15:00 79.90 79.90 79.90 79.90 0.0K
15:40 79.80 79.80 79.80 79.80 0.0K
16:00 78.60 78.60 78.60 78.60 0.1K
16:05 78.60 78.60 78.60 78.60 0.1K
16:10 78.90 79.80 78.90 79.80 0.0K
16:45 78.70 78.70 78.70 78.70 0.0K
17:00 79.80 79.80 79.80 79.80 0.0K
17:05 79.80 79.80 79.80 79.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음