Xtrackers Artificial Intelligence and Big Data ETF (XAIX)

XAIX
🏛️ 미국 →
41.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.71 32.79 32.71 32.74 4.9K
09:32 32.68 32.68 32.68 32.68 0.9K
09:37 32.70 32.70 32.70 32.70 0.3K
09:40 32.70 32.70 32.70 32.70 3.6K
09:43 32.72 32.72 32.72 32.72 0.4K
09:47 32.67 32.67 32.67 32.67 0.2K
09:50 32.71 32.73 32.71 32.73 3.7K
09:51 32.73 32.73 32.73 32.73 0.6K
10:23 32.77 32.77 32.77 32.77 0.2K
10:25 32.70 32.70 32.70 32.70 0.2K
10:41 32.80 32.80 32.80 32.80 0.7K
11:01 32.79 32.79 32.79 32.78 0.4K
11:25 32.72 32.72 32.72 32.72 0.2K
11:26 32.73 32.73 32.73 32.73 1.0K
11:45 32.75 32.75 32.75 32.75 0.1K
11:53 32.74 32.74 32.74 32.74 0.4K
12:20 32.77 32.77 32.77 32.77 0.5K
12:36 32.78 32.78 32.78 32.78 0.1K
12:38 32.77 32.77 32.77 32.77 0.1K
12:40 32.74 32.74 32.74 32.74 0.3K
13:25 32.82 32.82 32.82 32.82 0.6K
14:27 32.84 32.84 32.84 32.84 0.4K
14:56 32.86 32.86 32.86 32.86 0.1K
14:57 32.85 32.85 32.84 32.84 3.4K
15:00 32.84 32.84 32.84 32.84 0.1K
15:09 32.85 32.85 32.85 32.85 0.2K
15:12 32.85 32.85 32.85 32.85 0.2K
15:24 32.84 32.84 32.84 32.84 0.4K
15:27 32.86 32.86 32.86 32.85 0.3K
15:51 32.93 32.93 32.93 32.93 0.4K
15:59 32.93 32.95 32.93 32.95 0.3K
16:00 32.95 32.95 32.95 32.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음