Xtrackers CSI300 Swap UCITS ETF 1C

XCHA
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.18 14.18 14.18 14.18 0.3K
09:10 14.18 14.18 14.18 14.18 1.0K
09:50 14.16 14.16 14.16 14.16 0.2K
09:55 14.17 14.17 14.17 14.17 0.0K
10:00 14.17 14.17 14.17 14.17 0.3K
10:05 14.18 14.18 14.18 14.18 0.0K
10:15 14.14 14.14 14.14 14.14 0.1K
10:55 14.13 14.13 14.13 14.13 0.4K
11:45 14.18 14.18 14.18 14.18 0.0K
12:20 14.13 14.13 14.13 14.13 0.3K
13:00 14.16 14.16 14.16 14.16 0.0K
13:10 14.15 14.15 14.15 14.15 0.0K
13:40 14.18 14.18 14.18 14.18 0.0K
14:35 14.18 14.18 14.18 14.18 0.0K
14:50 14.17 14.17 14.16 14.16 0.9K
15:10 14.15 14.15 14.15 14.15 7.8K
15:20 14.13 14.13 14.13 14.13 0.4K
15:30 14.13 14.13 14.13 14.13 1.0K
15:35 14.16 14.16 14.16 14.16 2.9K
15:40 14.15 14.18 14.15 14.18 3.3K
15:45 14.15 14.15 14.15 14.15 0.8K
16:10 14.16 14.16 14.16 14.16 0.8K
16:15 14.15 14.15 14.15 14.15 0.7K
16:25 14.15 14.15 14.15 14.15 1.8K
16:30 14.15 14.15 14.15 14.15 0.6K
16:35 14.16 14.16 14.16 14.16 0.8K
16:40 14.16 14.16 14.16 14.16 0.3K
16:45 14.17 14.17 14.17 14.17 64.5K
16:55 14.17 14.17 14.17 14.17 0.5K
17:00 14.18 14.18 14.17 14.17 1.0K
17:15 14.15 14.15 14.15 14.15 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음