마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0K |
| 13:10 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |
| 15:10 | 23.24 | 23.24 | 23.24 | 23.24 | 0.5K |
| 15:45 | 23.18 | 23.18 | 23.18 | 23.18 | 1.5K |
| 17:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
31.10
2025-07-18
역사적 저점
17.81
2020-09-24
거래량 극값
거래량 피크
0.1M
2020-08-26
거래량 저점
-
2025-03-03
데이터 통계
상승 비율
51.5%
시작: 2020-05-29
하락 비율
47.8%
총계1346거래일
일일 변동 극값
최대 일일 수익
+6.00%
2021-09-21
최대 일일 손실
-8.82%
2022-03-09
월별 변동 극값
최대 월별 수익
+9.58%
2020-11
최대 월별 손실
-11.47%
2023-06
관련 주식
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
146.2800
HSBC NASDAQ Global Climate Tech UCITS ETF USD Acc
HNCT
11.5560
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc (36BB)
36BB
7.7710
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
EMHD
22.2050
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYXTNOW)
LYXTNOW
961.0000
WTI CRUDE ÖL (TR) ETC
BNQB
32.7440
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7)
SXR7
212.2000
SPDR FTSE UK All Share UCITS ETF GBP (Dist) (ZPRD)
ZPRD
6.1360
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
SX7EEX
22.7200
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6200
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800