마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 212.91 | 212.91 | 212.33 | 212.33 | 0.0K |
| 09:45 | 212.62 | 212.62 | 212.62 | 212.62 | 0.0K |
| 11:00 | 212.78 | 212.78 | 212.78 | 212.78 | 0.0K |
| 13:10 | 212.25 | 212.25 | 212.25 | 212.25 | 0.0K |
| 16:00 | 212.62 | 212.62 | 212.62 | 212.62 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
269.88
2021-12-06
역사적 저점
199.63
2022-09-28
거래량 극값
거래량 피크
0.1M
2020-09-01
거래량 저점
0.0M
2024-01-29
데이터 통계
상승 비율
51.3%
시작: 2015-01-02
하락 비율
48.1%
총계2711거래일
일일 변동 극값
최대 일일 수익
+4.94%
2020-03-20
최대 일일 손실
-4.59%
2020-03-17
월별 변동 극값
최대 월별 수익
+3.75%
2021-07
최대 월별 손실
-5.11%
2022-09
관련 주식
Xtrackers MSCI World ESG UCITS ETF 1C
XZW0
43.0550
Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc (OP7E)
OP7E
151.2000
Amundi Stoxx Europe Defense UCITS ETFAcc
DEFS
6.3600
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
48.7950
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged Inc (FUIE)
FUIE
5.3370
iShares MSCI Brazil UCITS ETF USD (Dist)
IBZL
20.3550
iShares € Ultrashort Bond UCITS ETF EUR (Dist)
ERNE
101.6700
IncomeShares Coinbase (COIN) Options ETP
COII
3.8190
UBS MSCI USA NSL UCITS ETF USD acc
CMXUSU
227.2000
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
11.4410
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800