마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
과거 데이터 개요
역사적 가격 범위
역사적 고점
269.88
2021-12-06
역사적 저점
199.63
2022-09-28
거래량 극값
거래량 피크
0.1M
2020-09-01
거래량 저점
0.0M
2024-01-29
데이터 통계
상승 비율
51.3%
시작: 2015-01-02
하락 비율
48.1%
총계2711거래일
일일 변동 극값
최대 일일 수익
+4.94%
2020-03-20
최대 일일 손실
-4.59%
2020-03-17
월별 변동 극값
최대 월별 수익
+3.75%
2021-07
최대 월별 손실
-5.11%
2022-09
관련 주식
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc
U15E
10.7800
Xtrackers MSCI India Swap UCITS ETF 1C
XCX5
17.2540
Xtrackers II US Treasuries 1-3 UCITS ETF 1D
XUT3
143.1250
Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C
XSSX
6.0250
iShares Global Infrastructure UCITS ETF USD (Dist) (INFR)
INFR
30.2150
L&G Asia Pacific ex Japan Equity UCITS ETF
LGAG
13.8560
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Distribution (BEL27)
BEL27
5.3970
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF Accumulation (9W1A)
9W1A
7.7980
Amundi DAX II UCITS ETF Acc (LYXDAX)
LYXDAX
217.0000
Leverage Shares 3x Netflix ETP Securities
3NFE
217.1800
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380