마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
| 10:50 | 186.06 | 186.06 | 186.06 | 186.06 | 0.1K |
| 12:40 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
| 13:10 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0K |
| 17:35 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.5900
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
GC40
142.6400
Amundi ETF ICAV - Amundi S
WELNUSD
13.0280
Invesco US Treasury Bond 3-7 Year UCITS ETF EUR Hdg Dist (T7EU)
T7EU
33.9250
Invesco Markets II plc - Invesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc
IQGE
5.6250
Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc
XIFE
29.3300
Invesco US Treasury Bond UCITS ETF USD Dist
TRES
31.1190
Amundi ETF ICAV - Amundi S
WELTGUSD
17.5080
Amundi Index Solutions - Amundi Fixed Maturity 2027 German Bund Government Bond UCITS ETF Income (AK8G1)
AK8G1
10.3700
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D (XEZB)
XEZB
40.9420
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800