마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.32 | 189.32 | 189.32 | 189.32 | 0.0K |
| 13:10 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 13:40 | 189.53 | 189.53 | 189.53 | 189.53 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi Index Solutions - Amundi Fixed Maturity 2027 German Bund Government Bond UCITS ETF Income (AK8G1)
AK8G1
10.3640
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.2250
Amundi MSCI World UCITS ETF DR USD Acc
MWRD
117.3150
UBS CMCI Future Commodity SF UCITS ETF USD acc
RENEWS
93.9900
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.0100
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Acc (FEIA)
FEIA
5.3180
Amundi ETF ICAV - Amundi S
WELNUSD
13.3400
iShares € Corp Bond ESG SRI UCITS ETF EUR (Acc) (SUA0)
SUA0
5.3550
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc)
JPHY
9.1420
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating (VCDE)
VCDE
54.8540
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380