마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.71 | 189.71 | 189.71 | 189.71 | 0.0K |
| 13:10 | 189.52 | 189.52 | 189.52 | 189.52 | 0.0K |
| 17:00 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 17:35 | 189.49 | 189.49 | 189.49 | 189.49 | 1.7K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares Automation & Robotics UCITS ETF USD (Dist)
RBOD
8.9260
Leverage Shares -1x Short Palantir ETP Securities
PLTS
0.0870
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
Amundi GovBd Lwst Rtd Euro Inv Grd UCITS ETF-ED
X1GD
197.2500
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C (ETSZ)
ETSZ
17.8500
iShares Core MSCI EM IMI UCITS ETF USD Acc
EIMI
36.4940
Invesco EUR Corporate Bond ESG Multi-Factor UCITS ETF EUR Acc (ECMA)
ECMA
5.6750
iShares STOXX Europe 600 Pers
SXQPEX
95.6800
WisdomTree Agriculture
AIGA
5.0480
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc
LYXHEA
134.0600
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380