마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.59 | 189.59 | 189.59 | 189.59 | 0.0K |
| 13:10 | 189.87 | 189.87 | 189.87 | 189.87 | 0.0K |
| 16:00 | 189.68 | 189.68 | 189.68 | 189.68 | 0.0K |
| 16:05 | 189.68 | 189.68 | 189.68 | 189.68 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Xtrackers MSCI World Climate Transition UCITS ETF 1C USD
XCTW
43.0300
CoinShares Physical XRP
XRPL
87.8300
iShares MSCI ACWI UCITS ETF USD (Acc)
ISACI
89.0400
Tabula US Enhanced Infla UCITS ETF EUR H
TINE
110.7600
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc (WDGE)
WDGE
19.3680
Amundi ETF MSCI Spain UCITS ETF
CS1
385.7000
L&G DAX® Daily 2x Short UCITS ETF
DES2
0.6410
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
WSC
9.7480
UBS Solactive China Technology UCITS ETF USD acc (UIC2)
UIC2
8.2300
iShares $ Short Duration Corp Bond UCITS ETF EUR Hedged (Dist) (CEB8)
CEB8
4.9860
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380