마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.57 | 189.57 | 189.57 | 189.57 | 0.0K |
| 13:10 | 189.55 | 189.55 | 189.55 | 189.55 | 0.0K |
| 17:35 | 189.48 | 189.48 | 189.48 | 189.48 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Deka DAX® (ausschüttend) UCITS ETF
ETFGDAXP
88.9000
iShares $ Asia Investment Grade Corp Bond UCITS ETF USD (Acc)
ASIG
4.5790
Amundi UK Equity All Cap UCITS ETF
LYLCUK
15.2360
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF 1D (XZDE)
XZDE
34.9500
Xtrackers CSI300 Swap UCITS ETF 1C
XCHA
15.8520
Vanguard FTSE Dvlp Eurp exUK UCITS ETF EUR Dis
VERX
43.0200
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
ESEM
37.0550
Invesco MSCI USA UCITS ETF Acc (SMSUSA)
SMSUSA
165.7200
WisdomTree US Equity Income UCITS ETF (DHS)
DHS
22.6400
iShares MSCI Austria ETF
EWO
26.1800
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380