마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.88 | 189.88 | 189.88 | 189.88 | 0.0K |
| 13:10 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 17:35 | 189.95 | 189.95 | 189.95 | 189.95 | 0.5K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBGX)
IBGX
162.4350
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
6.7660
UBS Core MSCI USA UCITS ETF USD acc
USAUSW
33.0250
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
8.9130
Deka EURO STOXX 50® UCITS ETF
ETFSTOXX50E
55.2700
iShares STOXX USA Equity Multifctr UCITS ETF USD A
FSUS
12.7980
HSBC S&P India Tech UCITS ETF EUR (Acc)
HITD
17.6820
Invesco MDAX® UCITS ETF Acc
DEAM
49.7900
Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR (ACU2)
ACU2
681.3200
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
VNGD40
26.0000
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380