마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0K |
| 13:10 | 190.30 | 190.30 | 190.30 | 190.30 | 0.0K |
| 15:50 | 190.37 | 190.37 | 190.37 | 190.37 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
iShares SLI UCITS ETF (DE)
SSMIEX
145.3800
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
INRG
7.4600
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D
ETZD
16.0520
Goldman Sachs USD High Yield Bond Active UCITS ETF Class USD (Dist)
GSGSHY
43.6250
SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF
GOVS
52.4640
Amundi ETF ICAV - Amundi S
WELSG
9.9510
WisdomTree WTI Crude Oil - EUR Daily Hedged
ECECRD
2.6400
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist (SPP3)
SPP3
24.1100
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation (MEGAGUSD)
MEGAGUSD
11.6580
Ossiam ESG Shiller Barclays CAPE® Europe Sector UCITS ETF 1D EUR (5HEU)
5HEU
97.2800
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380