마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.92 | 189.92 | 189.92 | 189.92 | 0.0K |
| 13:10 | 190.27 | 190.27 | 190.27 | 190.27 | 0.0K |
| 15:20 | 190.24 | 190.24 | 190.24 | 190.24 | 0.1K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
10.1660
Xtrackers MSCI USA Climate Transition UCITS ETF 1D USD
XCUD
43.8350
ARK Innovation UCITS ETF Class A USD Accumulation
ARXK
7.0730
L&G MSCI Europe Climate Pathway UCITS ETF
RIEU
17.0900
Invesco NASDAQ Biotech UCITS ETF
SBIO
41.8950
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
EQDS
6.3330
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap (ASRS)
ASRS
10.7000
iShares Dow Jones U.S. Select Dividend (DE) (DJDVPEX)
DJDVPEX
86.5000
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
VFEA
65.7500
Xtrackers FTSE 100 UCITS ETF 1C
XDUK
16.6980
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380