마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 190.14 | 190.14 | 190.14 | 190.14 | 0.0K |
| 13:10 | 190.08 | 190.08 | 190.08 | 190.08 | 0.0K |
| 17:35 | 189.90 | 189.90 | 189.90 | 189.90 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
83.9200
iShares US Mortgage Backed Sec UCITS ETF USD D (QDVP)
QDVP
3.6100
SPDR Bloomberg Global Aggregate Bond UCITS ETF GBP Hedged (SPFB)
SPFB
28.5810
Fidelity Emerging Markets Quality Income UCITS ETF USD Inc
FEME
5.2300
UBS MSCI Canada Universal UCITS ETF CAD acc (CAESG)
CAESG
7.2470
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
XNZE
47.9250
iShares Digitalisation UCITS ETF USD (Acc)
DGTL
9.8970
VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)
CURE
17.8600
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Inc EUR Hedged (FFGE)
FFGE
4.8280
WisdomTree Europe Defence UCITS ETF - EUR Acc
EUDF
33.0950
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380