마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 09:50 | 189.80 | 189.80 | 189.80 | 189.80 | 0.1K |
| 13:10 | 190.03 | 190.03 | 190.03 | 190.03 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
206.00
2020-03-11
역사적 저점
171.08
2022-10-13
거래량 극값
거래량 피크
0.0M
2015-08-13
거래량 저점
-
2025-01-31
데이터 통계
상승 비율
50.7%
시작: 2015-01-02
하락 비율
47.3%
총계2716거래일
일일 변동 극값
최대 일일 수익
+3.03%
2020-03-20
최대 일일 손실
-4.39%
2020-03-16
월별 변동 극값
최대 월별 수익
+2.07%
2023-03
최대 월별 손실
-4.06%
2022-08
관련 주식
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged (XMK9)
XMK9
45.6500
UBS Core MSCI EMU UCITS ETF EUR dis
EMUEUA
183.6800
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H GBP Capitalisation (BJL2)
BJL2
11.1560
Deka EURO STOXX 50® ESG Filtered UCITS ETF
ELFA
124.8600
Deka EURO STOXX® Select Dividend 30 UCITS ETF
ETFSD3E
20.6950
iShares EURO STOXX Small UCITS ETF EUR (Dist)
DJSC
45.8600
SPDR® MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
WDSD
10.0540
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.5800
iShares STOXX Europe 600 Telecommunications (DE) (SXKPEX)
SXKPEX
24.0500
Expat Romania BET-BK UCITS EUR ETF (ROX1)
ROX1
2.5330
인기 주식
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380